Контракты ICE Futures Europe Dutch TTF Natural Gas Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 49,620 | −1,29% | −0,650 | 49,620 | 49,620 | Покупать |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 49,460 | −1,33% | −0,670 | 49,460 | 49,460 | Покупать |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 49,190 | −1,19% | −0,595 | 49,190 | 49,190 | Покупать |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 48,930 | −1,10% | −0,545 | 48,930 | 48,930 | Покупать |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 48,810 | −1,02% | −0,500 | 48,810 | 48,810 | Покупать |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 48,560 | −1,11% | −0,545 | 48,560 | 48,560 | Покупать |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 48,400 | −1,12% | −0,550 | 48,400 | 48,400 | Покупать |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 48,475 | −1,11% | −0,540 | 48,475 | 48,475 | Покупать |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 47,200 | −0,95% | −0,455 | 47,200 | 47,200 | Покупать |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 46,000 | −0,53% | −0,245 | 46,000 | 46,000 | Покупать |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 45,720 | −0,45% | −0,210 | 45,720 | 45,720 | Покупать |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 45,515 | −0,19% | −0,085 | 45,515 | 45,515 | Покупать |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 44,795 | −0,09% | −0,040 | 44,795 | 44,795 | Покупать |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 43,430 | +0,02% | 0,010 | 43,430 | 43,430 | Покупать |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 39,725 | +0,56% | 0,220 | 39,725 | 39,725 | Покупать |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 38,760 | +0,54% | 0,210 | 38,760 | 38,760 | Покупать |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 38,315 | +0,63% | 0,240 | 38,315 | 38,315 | Покупать |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 38,110 | +0,74% | 0,280 | 38,110 | 38,110 | Активно покупать |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 38,065 | +0,74% | 0,280 | 38,065 | 38,065 | Покупать |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 38,150 | +0,57% | 0,215 | 38,150 | 38,150 | Покупать |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 37,650 | +0,52% | 0,195 | 37,650 | 37,650 | Покупать |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 37,365 | +0,18% | 0,070 | 37,365 | 37,365 | Покупать |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,475 | +0,21% | 0,080 | 37,475 | 37,475 | Покупать |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 37,345 | +0,38% | 0,140 | 37,345 | 37,345 | Покупать |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,705 | +0,40% | 0,145 | 36,705 | 36,705 | Покупать |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,465 | +0,42% | 0,145 | 35,465 | 35,465 | Покупать |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,585 | +0,74% | 0,230 | 31,585 | 31,585 | Активно покупать |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30,270 | +0,77% | 0,230 | 30,270 | 30,270 | Активно покупать |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,990 | +0,78% | 0,230 | 29,990 | 29,990 | Активно покупать |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,745 | +0,49% | 0,145 | 29,745 | 29,745 | Покупать |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,630 | +0,47% | 0,140 | 29,630 | 29,630 | Покупать |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,755 | +0,36% | 0,105 | 29,755 | 29,755 | Активно покупать |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,405 | +0,41% | 0,120 | 29,405 | 29,405 | Активно покупать |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,895 | +0,21% | 0,065 | 29,895 | 29,895 | Активно покупать |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,295 | +0,21% | 0,065 | 30,295 | 30,295 | Активно покупать |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,135 | +0,44% | 0,135 | 31,135 | 31,135 | Активно покупать |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,655 | +0,45% | 0,135 | 30,655 | 30,655 | Активно покупать |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,190 | +0,46% | 0,135 | 30,190 | 30,190 | Активно покупать |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,085 | +1,54% | 0,395 | 26,085 | 26,085 | Активно покупать |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,930 | +0,52% | 0,130 | 24,930 | 24,930 | Покупать |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,870 | +0,53% | 0,130 | 24,870 | 24,870 | Покупать |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,095 | +0,54% | 0,130 | 24,095 | 24,095 | Активно покупать |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,590 | +0,53% | 0,130 | 24,590 | 24,590 | Активно покупать |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,690 | +0,55% | 0,135 | 24,690 | 24,690 | Активно покупать |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,720 | +0,55% | 0,135 | 24,720 | 24,720 | Покупать |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,185 | +0,54% | 0,135 | 25,185 | 25,185 | Покупать |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,200 | +0,52% | 0,135 | 26,200 | 26,200 | Покупать |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,090 | −0,23% | −0,060 | 26,090 | 26,090 | Нейтрально |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,705 | −0,24% | −0,060 | 25,705 | 25,705 | Нейтрально |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,450 | −0,24% | −0,060 | 25,450 | 25,450 | Нейтрально |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,185 | −0,24% | −0,060 | 24,185 | 24,185 | Нейтрально |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,455 | −0,23% | −0,055 | 23,455 | 23,455 | Нейтрально |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,685 | −0,23% | −0,055 | 22,685 | 22,685 | Нейтрально |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,155 | −0,26% | −0,055 | 22,155 | 22,155 | Продавать |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,525 | −0,25% | −0,055 | 22,525 | 22,525 | Продавать |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,560 | −0,25% | −0,055 | 22,560 | 22,560 | Продавать |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,960 | −1,93% | −0,490 | 24,960 | 24,960 | Нейтрально |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,020 | −1,92% | −0,490 | 25,020 | 25,020 | Нейтрально |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,125 | −1,94% | −0,495 | 25,125 | 25,125 | Нейтрально |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,440 | −2,65% | −0,665 | 24,440 | 24,440 | Продавать |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,790 | −2,61% | −0,665 | 24,790 | 24,790 | Продавать |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,470 | −2,64% | −0,665 | 24,470 | 24,470 | Продавать |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,020 | −1,41% | −0,360 | 25,020 | 25,020 | Покупать |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24,590 | −1,44% | −0,360 | 24,590 | 24,590 | Покупать |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,150 | −1,46% | −0,360 | 24,150 | 24,150 | Покупать |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,965 | −1,48% | −0,360 | 23,965 | 23,965 | Покупать |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,160 | −1,46% | −0,360 | 24,160 | 24,160 | Покупать |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,710 | −1,45% | −0,365 | 24,710 | 24,710 | Покупать |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,300 | −1,36% | −0,365 | 26,300 | 26,300 | Покупать |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,965 | −1,33% | −0,365 | 26,965 | 26,965 | Покупать |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,060 | −1,32% | −0,365 | 27,060 | 27,060 | Покупать |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,580 | −1,13% | −0,305 | 26,580 | 26,580 | Покупать |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,200 | −1,14% | −0,305 | 26,200 | 26,200 | Покупать |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,985 | −1,15% | −0,305 | 25,985 | 25,985 | Покупать |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,470 | −1,18% | −0,305 | 25,470 | 25,470 | Покупать |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 25,345 | −1,18% | −0,305 | 25,345 | 25,345 | Покупать |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,880 | −1,20% | −0,300 | 24,880 | 24,880 | Покупать |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 24,660 | −1,21% | −0,300 | 24,660 | 24,660 | Покупать |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 25,025 | −1,19% | −0,300 | 25,025 | 25,025 | Покупать |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25,770 | −1,17% | −0,305 | 25,770 | 25,770 | Покупать |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 26,120 | −1,14% | −0,300 | 26,120 | 26,120 | Покупать |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26,795 | −1,11% | −0,300 | 26,795 | 26,795 | Покупать |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26,975 | −1,11% | −0,300 | 26,975 | 26,975 | Покупать |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,910 | −1,12% | −0,305 | 26,910 | 26,910 | Нейтрально |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 27,045 | −1,11% | −0,305 | 27,045 | 27,045 | Покупать |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26,760 | −1,12% | −0,305 | 26,760 | 26,760 | Покупать |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 26,050 | −1,15% | −0,305 | 26,050 | 26,050 | Покупать |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25,650 | −1,17% | −0,305 | 25,650 | 25,650 | Покупать |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 25,100 | −1,19% | −0,305 | 25,100 | 25,100 | Покупать |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24,625 | −1,21% | −0,300 | 24,625 | 24,625 | Покупать |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24,695 | −1,21% | −0,300 | 24,695 | 24,695 | Покупать |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25,035 | −1,21% | −0,305 | 25,035 | 25,035 | Покупать |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,965 | −1,16% | −0,305 | 25,965 | 25,965 | Покупать |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26,375 | −1,14% | −0,305 | 26,375 | 26,375 | Покупать |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26,575 | −1,14% | −0,305 | 26,575 | 26,575 | Покупать |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26,225 | −1,15% | −0,305 | 26,225 | 26,225 | Нейтрально |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26,115 | −1,16% | −0,305 | 26,115 | 26,115 | Нейтрально |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,930 | −1,17% | −0,305 | 25,930 | 25,930 | Нейтрально |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,830 | −1,17% | −0,305 | 25,830 | 25,830 | Нейтрально |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25,680 | −1,18% | −0,305 | 25,680 | 25,680 | Нейтрально |