Контракты ICE Futures Europe Dutch TTF Natural Gas Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 50,275 | +2,83% | 1,385 | 50,275 | 50,275 | Активно покупать |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 50,130 | +2,86% | 1,395 | 50,130 | 50,130 | Активно покупать |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 49,785 | +2,72% | 1,320 | 49,785 | 49,785 | Активно покупать |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 49,475 | +2,58% | 1,245 | 49,475 | 49,475 | Активно покупать |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 49,315 | +2,47% | 1,190 | 49,315 | 49,315 | Активно покупать |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 49,110 | +2,50% | 1,195 | 49,110 | 49,110 | Активно покупать |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 48,950 | +2,52% | 1,205 | 48,950 | 48,950 | Активно покупать |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 49,015 | +2,50% | 1,195 | 49,015 | 49,015 | Активно покупать |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 47,655 | +2,29% | 1,065 | 47,655 | 47,655 | Активно покупать |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 46,245 | +2,43% | 1,095 | 46,245 | 46,245 | Активно покупать |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 45,930 | +2,64% | 1,180 | 45,930 | 45,930 | Активно покупать |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 45,600 | +2,78% | 1,235 | 45,600 | 45,600 | Активно покупать |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 44,835 | +2,80% | 1,220 | 44,835 | 44,835 | Активно покупать |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 43,420 | +2,68% | 1,135 | 43,420 | 43,420 | Активно покупать |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 39,505 | +2,33% | 0,900 | 39,505 | 39,505 | Активно покупать |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 38,550 | +2,47% | 0,930 | 38,550 | 38,550 | Активно покупать |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 38,075 | +2,43% | 0,905 | 38,075 | 38,075 | Активно покупать |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 37,830 | +2,32% | 0,855 | 37,830 | 37,830 | Активно покупать |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 37,785 | +2,10% | 0,780 | 37,785 | 37,785 | Активно покупать |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 37,935 | +2,09% | 0,780 | 37,935 | 37,935 | Активно покупать |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 37,455 | +1,74% | 0,640 | 37,455 | 37,455 | Активно покупать |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 37,300 | +1,70% | 0,625 | 37,300 | 37,300 | Активно покупать |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,400 | +1,22% | 0,450 | 37,400 | 37,400 | Активно покупать |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 37,205 | +1,35% | 0,495 | 37,205 | 37,205 | Активно покупать |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,560 | +1,37% | 0,495 | 36,560 | 36,560 | Активно покупать |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,315 | +1,40% | 0,490 | 35,315 | 35,315 | Активно покупать |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,350 | +1,07% | 0,330 | 31,350 | 31,350 | Активно покупать |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30,035 | +1,11% | 0,330 | 30,035 | 30,035 | Активно покупать |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,755 | +1,12% | 0,330 | 29,755 | 29,755 | Активно покупать |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,600 | +1,14% | 0,335 | 29,600 | 29,600 | Активно покупать |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,490 | +1,15% | 0,335 | 29,490 | 29,490 | Активно покупать |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,650 | +1,14% | 0,335 | 29,650 | 29,650 | Активно покупать |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,290 | +1,10% | 0,320 | 29,290 | 29,290 | Активно покупать |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,835 | +1,04% | 0,310 | 29,835 | 29,835 | Активно покупать |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,235 | +1,03% | 0,310 | 30,235 | 30,235 | Активно покупать |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,000 | +0,58% | 0,180 | 31,000 | 31,000 | Активно покупать |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,520 | +0,59% | 0,180 | 30,520 | 30,520 | Активно покупать |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,055 | +0,62% | 0,185 | 30,055 | 30,055 | Активно покупать |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,690 | +0,59% | 0,150 | 25,690 | 25,690 | Активно покупать |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,800 | +0,63% | 0,155 | 24,800 | 24,800 | Активно покупать |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,740 | +0,61% | 0,150 | 24,740 | 24,740 | Активно покупать |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,965 | +0,63% | 0,150 | 23,965 | 23,965 | Активно покупать |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,460 | +0,62% | 0,150 | 24,460 | 24,460 | Активно покупать |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,555 | +0,62% | 0,150 | 24,555 | 24,555 | Активно покупать |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,585 | +0,70% | 0,170 | 24,585 | 24,585 | Покупать |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,050 | +0,69% | 0,170 | 25,050 | 25,050 | Покупать |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,065 | +0,66% | 0,170 | 26,065 | 26,065 | Покупать |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,150 | +0,25% | 0,065 | 26,150 | 26,150 | Покупать |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,765 | +0,21% | 0,055 | 25,765 | 25,765 | Нейтрально |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,510 | +0,18% | 0,045 | 25,510 | 25,510 | Нейтрально |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,245 | −0,10% | −0,025 | 24,245 | 24,245 | Покупать |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,510 | −0,11% | −0,025 | 23,510 | 23,510 | Покупать |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,740 | −0,11% | −0,025 | 22,740 | 22,740 | Покупать |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,210 | −0,12% | −0,025 | 22,210 | 22,210 | Покупать |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,580 | −0,12% | −0,025 | 22,580 | 22,580 | Нейтрально |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,615 | −0,11% | −0,025 | 22,615 | 22,615 | Нейтрально |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,450 | +2,10% | 0,525 | 25,450 | 25,450 | Покупать |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,510 | +2,07% | 0,520 | 25,510 | 25,510 | Покупать |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,620 | +2,06% | 0,520 | 25,620 | 25,620 | Покупать |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,105 | +0,45% | 0,115 | 25,105 | 25,105 | Покупать |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,455 | +0,45% | 0,115 | 25,455 | 25,455 | Покупать |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,135 | +0,43% | 0,105 | 25,135 | 25,135 | Покупать |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,380 | +1,29% | 0,320 | 25,380 | 25,380 | Покупать |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24,950 | +1,31% | 0,320 | 24,950 | 24,950 | Покупать |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,510 | +1,33% | 0,320 | 24,510 | 24,510 | Покупать |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,325 | +1,34% | 0,320 | 24,325 | 24,325 | Покупать |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,520 | +1,33% | 0,320 | 24,520 | 24,520 | Покупать |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,075 | +1,30% | 0,320 | 25,075 | 25,075 | Покупать |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,665 | +1,22% | 0,320 | 26,665 | 26,665 | Покупать |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,330 | +1,19% | 0,320 | 27,330 | 27,330 | Активно покупать |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,425 | +1,18% | 0,320 | 27,425 | 27,425 | Активно покупать |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,885 | −0,61% | −0,165 | 26,885 | 26,885 | Покупать |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,505 | −0,61% | −0,165 | 26,505 | 26,505 | Покупать |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,290 | −0,62% | −0,165 | 26,290 | 26,290 | Покупать |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,775 | −0,63% | −0,165 | 25,775 | 25,775 | Покупать |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 25,650 | −0,64% | −0,165 | 25,650 | 25,650 | Покупать |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 25,185 | −0,65% | −0,165 | 25,185 | 25,185 | Покупать |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 24,965 | −0,66% | −0,165 | 24,965 | 24,965 | Покупать |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 25,330 | −0,65% | −0,165 | 25,330 | 25,330 | Покупать |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 26,075 | −0,63% | −0,165 | 26,075 | 26,075 | Покупать |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 26,425 | −1,34% | −0,360 | 26,425 | 26,425 | Покупать |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 27,100 | −1,36% | −0,375 | 27,100 | 27,100 | Покупать |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 27,280 | −1,37% | −0,380 | 27,280 | 27,280 | Покупать |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 27,215 | −0,65% | −0,175 | 27,215 | 27,215 | Покупать |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 27,350 | −0,65% | −0,180 | 27,350 | 27,350 | Покупать |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 27,065 | −0,65% | −0,180 | 27,065 | 27,065 | Покупать |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 26,355 | −0,67% | −0,180 | 26,355 | 26,355 | Покупать |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25,955 | −0,68% | −0,180 | 25,955 | 25,955 | Покупать |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 25,405 | −0,70% | −0,180 | 25,405 | 25,405 | Покупать |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24,930 | −0,72% | −0,180 | 24,930 | 24,930 | Покупать |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 25,000 | −0,71% | −0,180 | 25,000 | 25,000 | Покупать |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25,340 | −0,71% | −0,180 | 25,340 | 25,340 | Покупать |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 26,270 | −0,69% | −0,180 | 26,270 | 26,270 | Покупать |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26,680 | −0,68% | −0,185 | 26,680 | 26,680 | Покупать |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26,880 | −0,71% | −0,190 | 26,880 | 26,880 | Покупать |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26,530 | −0,68% | −0,180 | 26,530 | 26,530 | Покупать |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26,420 | −0,68% | −0,180 | 26,420 | 26,420 | Покупать |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 26,235 | −0,69% | −0,180 | 26,235 | 26,235 | Покупать |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 26,135 | −0,69% | −0,180 | 26,135 | 26,135 | Покупать |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25,985 | −0,69% | −0,180 | 25,985 | 25,985 | Покупать |