Контракты ICE Futures Europe Dutch TTF Natural Gas Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 34,245 | −3,96% | −1,415 | 34,245 | 34,245 | Активно продавать |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 34,280 | −4,10% | −1,465 | 34,280 | 34,280 | Активно продавать |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 34,405 | −4,12% | −1,480 | 34,405 | 34,405 | Активно продавать |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 34,665 | −4,08% | −1,475 | 34,665 | 34,665 | Активно продавать |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,915 | −4,06% | −1,480 | 34,915 | 34,915 | Активно продавать |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,125 | −3,99% | −1,460 | 35,125 | 35,125 | Активно продавать |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,285 | −3,94% | −1,450 | 35,285 | 35,285 | Активно продавать |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,385 | −4,00% | −1,475 | 35,385 | 35,385 | Активно продавать |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,335 | −4,09% | −1,505 | 35,335 | 35,335 | Активно продавать |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,280 | −4,14% | −1,525 | 35,280 | 35,280 | Продавать |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,790 | −4,05% | −1,470 | 34,790 | 34,790 | Продавать |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,050 | −3,64% | −1,210 | 32,050 | 32,050 | Продавать |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,195 | −3,60% | −1,165 | 31,195 | 31,195 | Продавать |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,775 | −3,65% | −1,165 | 30,775 | 30,775 | Продавать |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,705 | −3,80% | −1,215 | 30,705 | 30,705 | Продавать |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,830 | −3,59% | −1,145 | 30,830 | 30,830 | Продавать |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,060 | −3,56% | −1,145 | 31,060 | 31,060 | Активно продавать |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,145 | −3,50% | −1,130 | 31,145 | 31,145 | Активно продавать |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,695 | −3,40% | −1,115 | 31,695 | 31,695 | Активно продавать |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,820 | −3,35% | −1,105 | 31,820 | 31,820 | Активно продавать |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,975 | −3,22% | −1,065 | 31,975 | 31,975 | Продавать |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,575 | −3,16% | −1,030 | 31,575 | 31,575 | Активно продавать |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,325 | −3,41% | −1,070 | 30,325 | 30,325 | Активно продавать |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,040 | −1,94% | −0,555 | 28,040 | 28,040 | Активно продавать |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 26,795 | −2,21% | −0,605 | 26,795 | 26,795 | Продавать |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26,645 | −2,04% | −0,555 | 26,645 | 26,645 | Продавать |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,650 | −2,61% | −0,715 | 26,650 | 26,650 | Продавать |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,715 | −1,99% | −0,540 | 26,715 | 26,715 | Продавать |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26,685 | −1,98% | −0,540 | 26,685 | 26,685 | Продавать |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 26,755 | −1,87% | −0,510 | 26,755 | 26,755 | Продавать |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,100 | −1,85% | −0,510 | 27,100 | 27,100 | Продавать |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 27,825 | −1,80% | −0,510 | 27,825 | 27,825 | Продавать |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,305 | −1,87% | −0,540 | 28,305 | 28,305 | Продавать |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,115 | −1,88% | −0,540 | 28,115 | 28,115 | Продавать |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27,370 | −1,93% | −0,540 | 27,370 | 27,370 | Продавать |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 24,875 | −0,83% | −0,210 | 24,875 | 24,875 | Активно продавать |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 23,920 | −0,86% | −0,210 | 23,920 | 23,920 | Активно продавать |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,615 | −0,87% | −0,210 | 23,615 | 23,615 | Активно продавать |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,270 | −1,24% | −0,290 | 23,270 | 23,270 | Активно продавать |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,570 | −1,22% | −0,290 | 23,570 | 23,570 | Активно продавать |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23,780 | −1,21% | −0,290 | 23,780 | 23,780 | Продавать |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,005 | −0,96% | −0,230 | 24,005 | 24,005 | Продавать |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,340 | −0,94% | −0,230 | 24,340 | 24,340 | Продавать |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24,735 | −0,95% | −0,235 | 24,735 | 24,735 | Активно продавать |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,350 | −0,56% | −0,140 | 25,350 | 25,350 | Активно продавать |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 24,910 | −0,57% | −0,140 | 24,910 | 24,910 | Активно продавать |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24,605 | −0,58% | −0,145 | 24,605 | 24,605 | Активно продавать |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,880 | −0,22% | −0,055 | 23,880 | 23,880 | Продавать |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,195 | −0,23% | −0,055 | 23,195 | 23,195 | Продавать |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,545 | −0,23% | −0,055 | 22,545 | 22,545 | Продавать |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,465 | −0,15% | −0,035 | 22,465 | 22,465 | Продавать |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,565 | −0,15% | −0,035 | 22,565 | 22,565 | Продавать |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,685 | −0,15% | −0,035 | 22,685 | 22,685 | Продавать |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,325 | −0,38% | −0,095 | 24,325 | 24,325 | Продавать |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,585 | −0,38% | −0,095 | 24,585 | 24,585 | Продавать |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,790 | −0,40% | −0,100 | 24,790 | 24,790 | Продавать |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,950 | −0,39% | −0,095 | 24,950 | 24,950 | Продавать |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,040 | −0,39% | −0,100 | 25,040 | 25,040 | Продавать |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,710 | −0,40% | −0,100 | 24,710 | 24,710 | Продавать |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,210 | −0,41% | −0,100 | 24,210 | 24,210 | Продавать |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,785 | −0,41% | −0,100 | 23,785 | 23,785 | Продавать |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,340 | −0,42% | −0,100 | 23,340 | 23,340 | Продавать |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,335 | −0,42% | −0,100 | 23,335 | 23,335 | Покупать |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,535 | −0,42% | −0,100 | 23,535 | 23,535 | Покупать |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,080 | −0,41% | −0,100 | 24,080 | 24,080 | Покупать |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,965 | −0,39% | −0,100 | 24,965 | 24,965 | Продавать |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,340 | −0,39% | −0,100 | 25,340 | 25,340 | Продавать |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,540 | −0,39% | −0,100 | 25,540 | 25,540 | Продавать |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,630 | −0,42% | −0,110 | 25,630 | 25,630 | Продавать |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,530 | −0,43% | −0,110 | 25,530 | 25,530 | Продавать |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,230 | −0,43% | −0,110 | 25,230 | 25,230 | Продавать |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,410 | −0,44% | −0,110 | 24,410 | 24,410 | Продавать |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,160 | −0,45% | −0,110 | 24,160 | 24,160 | Продавать |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,695 | −0,46% | −0,110 | 23,695 | 23,695 | Продавать |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,470 | −0,46% | −0,110 | 23,470 | 23,470 | Продавать |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,830 | −0,46% | −0,110 | 23,830 | 23,830 | Продавать |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,575 | −0,44% | −0,110 | 24,575 | 24,575 | Продавать |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,150 | −0,43% | −0,110 | 25,150 | 25,150 | Продавать |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,830 | −0,42% | −0,110 | 25,830 | 25,830 | Продавать |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26,020 | −0,42% | −0,110 | 26,020 | 26,020 | Продавать |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,140 | −0,42% | −0,110 | 26,140 | 26,140 | Продавать |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,105 | −0,42% | −0,110 | 26,105 | 26,105 | Продавать |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,820 | −0,42% | −0,110 | 25,820 | 25,820 | Продавать |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,190 | −0,43% | −0,110 | 25,190 | 25,190 | Продавать |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,785 | −0,44% | −0,110 | 24,785 | 24,785 | Продавать |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,235 | −0,45% | −0,110 | 24,235 | 24,235 | Продавать |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,755 | −0,46% | −0,110 | 23,755 | 23,755 | Продавать |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,780 | −0,46% | −0,110 | 23,780 | 23,780 | Продавать |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,020 | −0,45% | −0,110 | 24,020 | 24,020 | Продавать |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,815 | −0,44% | −0,110 | 24,815 | 24,815 | Продавать |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,165 | −0,43% | −0,110 | 25,165 | 25,165 | Продавать |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,340 | −0,43% | −0,110 | 25,340 | 25,340 | Продавать |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,420 | −0,43% | −0,110 | 25,420 | 25,420 | Покупать |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,310 | −0,43% | −0,110 | 25,310 | 25,310 | Покупать |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,125 | −0,43% | −0,110 | 25,125 | 25,125 | Покупать |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,025 | −0,43% | −0,110 | 25,025 | 25,025 | Покупать |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,870 | −0,44% | −0,110 | 24,870 | 24,870 | Покупать |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,860 | −0,44% | −0,110 | 24,860 | 24,860 | Покупать |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,685 | −0,44% | −0,110 | 24,685 | 24,685 | Покупать |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 25,135 | −0,43% | −0,110 | 25,135 | 25,135 | Покупать |