Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
2024-06-27 | 33.825 | −2.95% | −1.030 | 33.825 | 33.825 | Продавать | |
2024-07-30 | 34.135 | −2.96% | −1.045 | 34.135 | 34.135 | Продавать | |
2024-08-29 | 35.050 | −2.86% | −1.030 | 35.050 | 35.050 | Продавать | |
2024-09-27 | 35.955 | −2.76% | −1.020 | 35.955 | 35.955 | Продавать | |
2024-10-30 | 38.305 | −2.44% | −0.955 | 38.305 | 38.305 | Продавать | |
2024-11-28 | 39.240 | −2.33% | −0.940 | 39.240 | 39.240 | Продавать | |
2024-12-30 | 39.575 | −2.26% | −0.915 | 39.575 | 39.575 | Продавать | |
2025-01-30 | 39.550 | −2.23% | −0.900 | 39.550 | 39.550 | Продавать | |
2025-02-27 | 38.840 | −2.02% | −0.800 | 38.840 | 38.840 | Продавать | |
2025-03-28 | 36.920 | −1.59% | −0.600 | 36.920 | 36.920 | Нейтрально | |
2025-04-29 | 36.190 | −1.68% | −0.620 | 36.190 | 36.190 | Нейтрально | |
2025-05-29 | 35.860 | −1.70% | −0.620 | 35.860 | 35.860 | Нейтрально | |
2025-06-27 | 35.830 | −1.63% | −0.590 | 35.830 | 35.830 | Нейтрально | |
2025-07-30 | 35.950 | −1.65% | −0.600 | 35.950 | 35.950 | Нейтрально | |
2025-08-28 | 36.190 | −1.68% | −0.615 | 36.190 | 36.190 | Нейтрально | |
2025-09-29 | 36.480 | −1.67% | −0.620 | 36.480 | 36.480 | Нейтрально | |
2025-10-30 | 37.595 | −1.62% | −0.620 | 37.595 | 37.595 | Нейтрально | |
2025-11-27 | 38.410 | −1.58% | −0.615 | 38.410 | 38.410 | Нейтрально | |
2025-12-30 | 38.705 | −1.45% | −0.570 | 38.705 | 38.705 | Покупать | |
2026-01-29 | 38.185 | −1.77% | −0.690 | 38.185 | 38.185 | Нейтрально | |
2026-02-26 | 36.480 | −1.54% | −0.570 | 36.480 | 36.480 | Нейтрально | |
2026-03-30 | 31.835 | −2.02% | −0.655 | 31.835 | 31.835 | Нейтрально | |
2026-04-29 | 29.985 | −2.14% | −0.655 | 29.985 | 29.985 | Нейтрально | |
2026-05-28 | 29.500 | −2.17% | −0.655 | 29.500 | 29.500 | Нейтрально | |
2026-06-29 | 29.620 | −2.10% | −0.635 | 29.620 | 29.620 | Покупать | |
2026-07-30 | 29.655 | −2.10% | −0.635 | 29.655 | 29.655 | Нейтрально | |
2026-08-27 | 30.060 | −2.07% | −0.635 | 30.060 | 30.060 | Нейтрально | |
2026-09-29 | 30.455 | −2.28% | −0.710 | 30.455 | 30.455 | Нейтрально | |
2026-10-29 | 31.950 | −2.17% | −0.710 | 31.950 | 31.950 | Покупать | |
2026-11-27 | 32.680 | −2.12% | −0.710 | 32.680 | 32.680 | Покупать | |
2026-12-30 | 33.060 | −1.69% | −0.570 | 33.060 | 33.060 | Нейтрально | |
2027-01-28 | 32.665 | −1.71% | −0.570 | 32.665 | 32.665 | Нейтрально | |
2027-02-25 | 31.560 | −1.77% | −0.570 | 31.560 | 31.560 | Покупать | |
2027-03-30 | 27.390 | −1.98% | −0.550 | 27.390 | 27.390 | Продавать | |
2027-04-29 | 26.395 | −1.93% | −0.520 | 26.395 | 26.395 | Продавать | |
2027-05-27 | 26.045 | −1.96% | −0.520 | 26.045 | 26.045 | Продавать | |
2027-06-29 | 25.555 | −1.99% | −0.520 | 25.555 | 25.555 | Продавать | |
2027-07-29 | 25.695 | −1.98% | −0.520 | 25.695 | 25.695 | Продавать | |
2027-08-27 | 26.455 | −1.93% | −0.520 | 26.455 | 26.455 | Продавать | |
2027-09-29 | 27.015 | −1.91% | −0.525 | 27.015 | 27.015 | Нейтрально | |
2027-10-28 | 28.010 | −1.84% | −0.525 | 28.010 | 28.010 | Нейтрально | |
2027-11-29 | 28.915 | −1.79% | −0.525 | 28.915 | 28.915 | Нейтрально | |
2027-12-30 | 29.135 | −1.77% | −0.525 | 29.135 | 29.135 | Нейтрально | |
2028-01-28 | 28.520 | −1.81% | −0.525 | 28.520 | 28.520 | Продавать | |
2028-02-28 | 27.930 | −1.85% | −0.525 | 27.930 | 27.930 | Продавать | |
2028-03-30 | 25.745 | −1.99% | −0.525 | 25.745 | 25.745 | Продавать | |
2028-04-27 | 25.070 | −2.01% | −0.515 | 25.070 | 25.070 | Продавать | |
2028-05-30 | 24.780 | −1.99% | −0.505 | 24.780 | 24.780 | Активно продавать | |
2028-06-29 | 24.410 | −1.45% | −0.360 | 24.410 | 24.410 | Покупать | |
2028-07-28 | 24.580 | −1.44% | −0.360 | 24.580 | 24.580 | Покупать | |
2028-08-30 | 24.530 | −1.44% | −0.360 | 24.530 | 24.530 | Продавать | |
2028-09-28 | 25.430 | −1.39% | −0.360 | 25.430 | 25.430 | Нейтрально | |
2028-10-30 | 26.455 | −1.34% | −0.360 | 26.455 | 26.455 | Покупать | |
2028-11-29 | 27.375 | −1.29% | −0.360 | 27.375 | 27.375 | Покупать | |
2028-12-28 | 27.630 | −1.21% | −0.340 | 27.630 | 27.630 | Активно продавать | |
2029-01-30 | 27.215 | −1.23% | −0.340 | 27.215 | 27.215 | Активно продавать | |
2029-02-27 | 27.020 | −1.24% | −0.340 | 27.020 | 27.020 | Активно продавать | |
2029-03-28 | 27.070 | −1.23% | −0.340 | 27.070 | 27.070 | Покупать | |
2029-04-27 | 26.710 | −1.25% | −0.340 | 26.710 | 26.710 | Покупать | |
2029-05-30 | 25.915 | −1.29% | −0.340 | 25.915 | 25.915 | Покупать | |
2029-06-28 | 25.760 | −1.30% | −0.340 | 25.760 | 25.760 | Покупать | |
2029-07-30 | 26.010 | −1.28% | −0.340 | 26.010 | 26.010 | Покупать | |
2029-08-30 | 26.555 | −1.26% | −0.340 | 26.555 | 26.555 | Покупать | |
2029-09-27 | 27.155 | −1.23% | −0.340 | 27.155 | 27.155 | Покупать | |
2029-10-30 | 27.735 | −1.20% | −0.340 | 27.735 | 27.735 | Покупать | |
2029-11-29 | 28.155 | −1.19% | −0.340 | 28.155 | 28.155 | Покупать | |
2029-12-28 | 28.665 | −1.17% | −0.340 | 28.665 | 28.665 | Покупать | |
2030-01-30 | 28.460 | −1.17% | −0.340 | 28.460 | 28.460 | Покупать | |
2030-02-27 | 28.230 | −1.18% | −0.340 | 28.230 | 28.230 | Покупать | |
2030-03-28 | 27.885 | −1.20% | −0.340 | 27.885 | 27.885 | Покупать | |
2030-04-29 | 27.510 | −1.21% | −0.340 | 27.510 | 27.510 | Покупать | |
2030-05-30 | 27.095 | −1.23% | −0.340 | 27.095 | 27.095 | Покупать | |
2030-06-27 | 26.935 | −1.24% | −0.340 | 26.935 | 26.935 | Покупать | |
2030-07-30 | 27.155 | −1.23% | −0.340 | 27.155 | 27.155 | Покупать | |
2030-08-29 | 27.725 | −1.20% | −0.340 | 27.725 | 27.725 | Покупать | |
2030-09-27 | 28.840 | −1.16% | −0.340 | 28.840 | 28.840 | Покупать | |
2030-10-30 | 29.360 | −1.14% | −0.340 | 29.360 | 29.360 | Покупать | |
2030-11-28 | 29.395 | −1.14% | −0.340 | 29.395 | 29.395 | Покупать | |
2030-12-30 | 30.125 | −1.11% | −0.340 | 30.125 | 30.125 | Нейтрально | |
2031-01-30 | 29.735 | −1.12% | −0.340 | 29.735 | 29.735 | Нейтрально | |
2031-02-27 | 29.690 | −1.13% | −0.340 | 29.690 | 29.690 | Нейтрально | |
2031-03-28 | 29.035 | −1.15% | −0.340 | 29.035 | 29.035 | Нейтрально | |
2031-04-29 | 28.945 | −1.15% | −0.340 | 28.945 | 28.945 | Нейтрально | |
2031-05-29 | 28.515 | −1.17% | −0.340 | 28.515 | 28.515 | Нейтрально | |
2031-06-27 | 28.325 | −1.18% | −0.340 | 28.325 | 28.325 | Нейтрально | |
2031-07-30 | 28.530 | −1.17% | −0.340 | 28.530 | 28.530 | Нейтрально | |
2031-08-28 | 29.015 | −1.15% | −0.340 | 29.015 | 29.015 | Нейтрально | |
2031-09-29 | 29.620 | −1.13% | −0.340 | 29.620 | 29.620 | Нейтрально | |
2031-10-30 | 30.215 | −1.11% | −0.340 | 30.215 | 30.215 | Нейтрально | |
2031-11-27 | 30.295 | −1.10% | −0.340 | 30.295 | 30.295 | Нейтрально | |
2031-12-30 | 31.690 | −1.06% | −0.340 | 31.690 | 31.690 | Нейтрально | |
2032-01-29 | 31.205 | −1.07% | −0.340 | 31.205 | 31.205 | Нейтрально | |
2032-02-26 | 31.100 | −1.08% | −0.340 | 31.100 | 31.100 | Нейтрально | |
2032-03-30 | 30.710 | −1.09% | −0.340 | 30.710 | 30.710 | Нейтрально | |
2032-04-29 | 30.210 | −1.11% | −0.340 | 30.210 | 30.210 | Нейтрально | |
2032-05-27 | 29.695 | −1.13% | −0.340 | 29.695 | 29.695 | Нейтрально | |
2032-06-29 | 29.410 | −1.14% | −0.340 | 29.410 | 29.410 | Нейтрально | |
2032-07-29 | 29.490 | −1.13% | −0.340 | 29.490 | 29.490 | Нейтрально | |
2032-08-27 | 29.835 | −1.12% | −0.340 | 29.835 | 29.835 | Нейтрально | |
2032-09-29 | 31.010 | −1.08% | −0.340 | 31.010 | 31.010 | Нейтрально |