Контракты DUTCH TTF GAS BASE LOAD FUTURES
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 46,551 | +0,71% | 0,327 | 47,490 | 45,410 | Покупать |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 46,806 | +0,79% | 0,369 | 47,710 | 45,670 | Покупать |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 46,774 | +0,73% | 0,340 | 47,605 | 45,670 | Активно покупать |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 46,444 | +0,76% | 0,352 | 47,275 | 45,320 | Покупать |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 45,444 | +1,17% | 0,525 | 46,160 | 44,325 | Активно покупать |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 44,832 | +1,27% | 0,563 | 45,490 | 43,690 | Покупать |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 44,578 | +1,24% | 0,548 | 45,250 | 43,430 | Покупать |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 44,429 | +1,32% | 0,577 | 44,945 | 43,400 | Активно покупать |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 44,234 | +1,28% | 0,557 | 44,765 | 43,180 | Покупать |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 43,886 | +1,22% | 0,529 | 44,450 | 43,020 | Активно покупать |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 42,203 | +0,89% | 0,373 | 42,525 | 41,500 | Активно покупать |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 41,270 | −0,02% | −0,010 | 41,845 | 41,270 | Покупать |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 41,265 | −0,24% | −0,100 | 41,760 | 40,925 | Покупать |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 41,115 | −0,54% | −0,224 | 41,115 | 41,100 | Покупать |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 40,952 | −0,49% | −0,202 | 40,952 | 40,952 | Активно покупать |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 39,465 | −0,81% | −0,324 | 39,465 | 39,465 | Покупать |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 34,851 | −1,15% | −0,404 | 34,851 | 34,620 | Покупать |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 33,386 | −1,18% | −0,399 | 33,386 | 32,955 | Покупать |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 32,791 | −1,14% | −0,379 | 32,791 | 32,791 | Покупать |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 33,035 | −1,51% | −0,507 | 33,035 | 33,035 | Покупать |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 32,955 | −1,13% | −0,377 | 32,955 | 32,955 | Покупать |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 33,080 | −1,11% | −0,372 | 33,080 | 33,080 | Покупать |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 33,099 | −0,98% | −0,328 | 33,099 | 33,099 | Покупать |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 33,219 | −1,01% | −0,338 | 33,219 | 33,219 | Нейтрально |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 33,919 | −0,99% | −0,338 | 33,919 | 33,919 | Нейтрально |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 33,845 | −1,38% | −0,472 | 33,845 | 33,845 | Продавать |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 33,220 | −1,40% | −0,472 | 33,220 | 33,220 | Продавать |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 32,255 | −1,43% | −0,467 | 32,255 | 32,255 | Продавать |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 28,739 | −1,11% | −0,322 | 28,739 | 28,739 | Покупать |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 27,899 | −1,14% | −0,322 | 27,899 | 27,899 | Покупать |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 27,559 | −1,15% | −0,322 | 27,559 | 27,559 | Покупать |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 27,325 | −1,18% | −0,326 | 27,325 | 27,325 | Покупать |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 27,265 | −1,16% | −0,321 | 27,265 | 27,265 | Покупать |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 28,045 | −1,12% | −0,319 | 28,045 | 28,045 | Покупать |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 28,234 | −1,32% | −0,378 | 28,234 | 28,234 | Покупать |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 29,139 | −1,26% | −0,373 | 29,139 | 29,139 | Покупать |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 29,219 | −1,26% | −0,374 | 29,219 | 29,219 | Продавать |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29,549 | −2,13% | −0,644 | 29,549 | 29,549 | Продавать |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 29,024 | −0,49% | −0,142 | 29,024 | 29,024 | Покупать |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28,533 | −0,74% | −0,213 | 28,533 | 28,533 | Нейтрально |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25,203 | −0,80% | −0,202 | 25,203 | 25,203 | Нейтрально |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24,272 | −0,79% | −0,193 | 24,272 | 24,272 | Покупать |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24,151 | −0,72% | −0,174 | 24,151 | 24,151 | Покупать |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23,132 | −0,67% | −0,156 | 23,132 | 23,132 | Продавать |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23,566 | −0,62% | −0,147 | 23,566 | 23,566 | Продавать |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23,577 | −0,57% | −0,136 | 23,577 | 23,577 | Продавать |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24,198 | −0,56% | −0,136 | 24,198 | 24,198 | Активно продавать |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 24,698 | −0,56% | −0,138 | 24,698 | 24,698 | Активно продавать |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26,188 | −0,54% | −0,141 | 26,188 | 26,188 | Активно продавать |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 26,019 | −1,14% | −0,301 | 26,019 | 26,019 | Активно продавать |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25,689 | −1,18% | −0,306 | 25,689 | 25,689 | Активно продавать |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25,494 | −1,19% | −0,306 | 25,494 | 25,494 | Активно продавать |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 23,844 | −0,85% | −0,204 | 23,844 | 23,844 | Продавать |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 23,123 | −0,88% | −0,205 | 23,123 | 23,123 | Продавать |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22,392 | −0,91% | −0,206 | 22,392 | 22,392 | Продавать |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 22,182 | −1,03% | −0,231 | 22,182 | 22,182 | Активно продавать |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 22,675 | −1,02% | −0,233 | 22,675 | 22,675 | Активно продавать |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 22,786 | −1,03% | −0,237 | 22,786 | 22,786 | Активно продавать |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 24,769 | −1,09% | −0,274 | 24,769 | 24,769 | Продавать |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 24,804 | −1,09% | −0,274 | 24,804 | 24,804 | Продавать |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 24,909 | −1,07% | −0,269 | 24,909 | 24,909 | Продавать |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 24,685 | −1,27% | −0,318 | 24,685 | 24,685 | Активно продавать |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 25,065 | −1,25% | −0,318 | 25,065 | 25,065 | Продавать |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 24,770 | −1,27% | −0,318 | 24,770 | 24,770 | Продавать |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 24,230 | −0,03% | −0,008 | 24,230 | 24,230 | Нейтрально |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 23,800 | −0,03% | −0,008 | 23,800 | 23,800 | Нейтрально |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 23,365 | −0,03% | −0,008 | 23,365 | 23,365 | Нейтрально |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 23,180 | −0,03% | −0,008 | 23,180 | 23,180 | Нейтрально |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 23,380 | −0,03% | −0,008 | 23,380 | 23,380 | Нейтрально |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 23,935 | −0,03% | −0,008 | 23,935 | 23,935 | Нейтрально |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 25,425 | −0,03% | −0,008 | 25,425 | 25,425 | Нейтрально |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 26,090 | −0,03% | −0,008 | 26,090 | 26,090 | Покупать |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 26,185 | −0,03% | −0,008 | 26,185 | 26,185 | Покупать |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25,690 | −0,03% | −0,008 | 25,690 | 25,690 | Нейтрально |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 25,310 | −0,03% | −0,008 | 25,310 | 25,310 | Нейтрально |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 25,095 | −0,03% | −0,008 | 25,095 | 25,095 | Нейтрально |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 24,535 | −0,03% | −0,008 | 24,535 | 24,535 | Нейтрально |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 24,410 | −0,03% | −0,008 | 24,410 | 24,410 | Нейтрально |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 23,940 | −0,03% | −0,008 | 23,940 | 23,940 | Нейтрально |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 23,720 | −0,03% | −0,008 | 23,720 | 23,720 | Нейтрально |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 24,085 | −0,03% | −0,008 | 24,085 | 24,085 | Нейтрально |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 24,835 | −0,03% | −0,008 | 24,835 | 24,835 | Нейтрально |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 25,180 | −0,04% | −0,011 | 25,180 | 25,180 | Продавать |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 25,870 | −0,04% | −0,011 | 25,870 | 25,870 | Продавать |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 26,065 | −0,04% | −0,011 | 26,065 | 26,065 | Продавать |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 26,005 | −0,04% | −0,011 | 26,005 | 26,005 | Продавать |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 26,140 | −0,04% | −0,011 | 26,140 | 26,140 | Продавать |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 25,850 | −0,04% | −0,011 | 25,850 | 25,850 | Продавать |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 24,735 | −0,04% | −0,011 | 24,735 | 24,735 | Продавать |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 24,045 | −0,05% | −0,011 | 24,045 | 24,045 | Продавать |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 23,495 | −0,05% | −0,011 | 23,495 | 23,495 | Продавать |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 23,020 | −0,05% | −0,011 | 23,020 | 23,020 | Продавать |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 23,090 | −0,05% | −0,011 | 23,090 | 23,090 | Продавать |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 23,440 | −0,05% | −0,011 | 23,440 | 23,440 | Продавать |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 24,370 | −0,05% | −0,011 | 24,370 | 24,370 | Продавать |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 24,785 | −0,04% | −0,011 | 24,785 | 24,785 | Продавать |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 24,990 | −0,04% | −0,011 | 24,990 | 24,990 | Продавать |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 24,590 | −0,04% | −0,011 | 24,590 | 24,590 | Продавать |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 24,480 | −0,04% | −0,011 | 24,480 | 24,480 | Продавать |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 24,295 | −0,05% | −0,011 | 24,295 | 24,295 | Продавать |