Контракты DUTCH TTF GAS BASE LOAD FUTURES
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 45,552 | +1,55% | 0,697 | 45,865 | 44,430 | Покупать |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 45,594 | +1,49% | 0,668 | 45,900 | 44,500 | Покупать |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 45,368 | +1,50% | 0,669 | 45,640 | 44,385 | Покупать |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 44,595 | +1,46% | 0,640 | 44,855 | 43,700 | Покупать |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 44,063 | +1,57% | 0,683 | 44,320 | 43,150 | Покупать |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 43,853 | +1,52% | 0,658 | 44,120 | 42,915 | Нейтрально |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 43,590 | +1,64% | 0,705 | 43,790 | 42,670 | Покупать |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 43,418 | +1,75% | 0,748 | 43,620 | 42,470 | Покупать |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 43,397 | +1,75% | 0,747 | 43,615 | 42,410 | Покупать |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 42,655 | +1,38% | 0,581 | 42,740 | 41,925 | Покупать |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 41,600 | +1,24% | 0,509 | 41,600 | 41,130 | Покупать |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 41,300 | +1,12% | 0,459 | 41,300 | 41,300 | Покупать |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 40,981 | +1,00% | 0,405 | 41,150 | 40,805 | Покупать |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 40,306 | +1,17% | 0,465 | 40,306 | 40,306 | Покупать |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 38,491 | +1,29% | 0,491 | 38,491 | 38,491 | Продавать |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 35,709 | +1,35% | 0,474 | 35,709 | 35,709 | Активно покупать |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 34,654 | +1,39% | 0,474 | 34,654 | 34,654 | Покупать |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 34,234 | +1,39% | 0,468 | 34,234 | 34,234 | Покупать |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 34,181 | +1,37% | 0,461 | 34,181 | 34,181 | Покупать |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 34,136 | +1,29% | 0,436 | 34,136 | 34,136 | Покупать |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 34,246 | +1,39% | 0,471 | 34,246 | 34,246 | Покупать |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 34,139 | +1,25% | 0,423 | 34,139 | 34,139 | Покупать |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 34,264 | +1,31% | 0,443 | 34,264 | 34,264 | Активно покупать |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 34,939 | +1,30% | 0,448 | 34,939 | 34,939 | Активно покупать |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 34,572 | +0,92% | 0,314 | 34,572 | 34,572 | Покупать |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 33,921 | +0,93% | 0,313 | 33,921 | 33,921 | Покупать |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 32,671 | +0,97% | 0,313 | 32,671 | 32,671 | Покупать |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 29,488 | +1,23% | 0,359 | 29,488 | 29,488 | Активно покупать |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 28,168 | +1,29% | 0,360 | 28,168 | 28,168 | Активно покупать |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 27,883 | +1,31% | 0,360 | 27,883 | 27,883 | Активно покупать |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 27,531 | +1,36% | 0,369 | 27,531 | 27,531 | Активно покупать |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 27,436 | +1,36% | 0,369 | 27,436 | 27,436 | Активно покупать |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 27,976 | +1,34% | 0,370 | 27,976 | 27,976 | Активно покупать |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27,816 | +1,34% | 0,368 | 27,816 | 27,816 | Покупать |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28,441 | +1,32% | 0,370 | 28,441 | 28,441 | Покупать |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 28,781 | +1,31% | 0,372 | 28,781 | 28,781 | Нейтрально |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29,662 | +1,14% | 0,334 | 29,662 | 29,662 | Активно покупать |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 29,148 | +1,20% | 0,345 | 29,148 | 29,148 | Активно покупать |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28,622 | +1,25% | 0,354 | 28,622 | 28,622 | Активно покупать |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25,241 | +0,71% | 0,179 | 25,241 | 25,241 | Покупать |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24,296 | +0,76% | 0,184 | 24,296 | 24,296 | Покупать |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24,186 | +0,77% | 0,184 | 24,186 | 24,186 | Покупать |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23,351 | +0,79% | 0,184 | 23,351 | 23,351 | Покупать |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23,791 | +0,78% | 0,184 | 23,791 | 23,791 | Активно покупать |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23,811 | +0,78% | 0,184 | 23,811 | 23,811 | Активно покупать |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 23,978 | +0,20% | 0,047 | 23,978 | 23,978 | Продавать |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 24,458 | +0,19% | 0,047 | 24,458 | 24,458 | Продавать |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 25,502 | +0,16% | 0,041 | 25,502 | 25,502 | Продавать |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 25,684 | +0,83% | 0,212 | 25,684 | 25,684 | Продавать |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25,379 | +0,86% | 0,217 | 25,379 | 25,379 | Продавать |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25,189 | +0,87% | 0,217 | 25,189 | 25,189 | Продавать |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 23,484 | +0,50% | 0,117 | 23,484 | 23,484 | Продавать |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 22,779 | +0,52% | 0,117 | 22,779 | 22,779 | Продавать |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22,054 | +0,53% | 0,117 | 22,054 | 22,054 | Продавать |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 21,574 | +0,55% | 0,117 | 21,574 | 21,574 | Продавать |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 22,004 | +0,53% | 0,117 | 22,004 | 22,004 | Продавать |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 22,089 | +0,56% | 0,122 | 22,089 | 22,089 | Продавать |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 24,104 | +0,34% | 0,082 | 24,104 | 24,104 | Продавать |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 24,169 | +0,36% | 0,087 | 24,169 | 24,169 | Продавать |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 24,269 | +0,36% | 0,087 | 24,269 | 24,269 | Продавать |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 24,153 | +0,23% | 0,056 | 24,153 | 24,153 | Продавать |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 24,518 | +0,23% | 0,056 | 24,518 | 24,518 | Продавать |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 24,213 | +0,23% | 0,056 | 24,213 | 24,213 | Продавать |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 23,583 | +0,24% | 0,056 | 23,583 | 23,583 | Продавать |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 23,153 | +0,24% | 0,056 | 23,153 | 23,153 | Продавать |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 22,718 | +0,25% | 0,056 | 22,718 | 22,718 | Продавать |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 22,538 | +0,25% | 0,056 | 22,538 | 22,538 | Продавать |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 22,738 | +0,25% | 0,056 | 22,738 | 22,738 | Продавать |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 23,293 | +0,24% | 0,056 | 23,293 | 23,293 | Продавать |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 24,788 | +0,23% | 0,056 | 24,788 | 24,788 | Продавать |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 25,453 | +0,22% | 0,056 | 25,453 | 25,453 | Продавать |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 25,548 | +0,22% | 0,056 | 25,548 | 25,548 | Продавать |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25,158 | +0,22% | 0,056 | 25,158 | 25,158 | Продавать |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 24,778 | +0,23% | 0,056 | 24,778 | 24,778 | Продавать |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 24,563 | +0,23% | 0,056 | 24,563 | 24,563 | Продавать |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 24,053 | +0,23% | 0,056 | 24,053 | 24,053 | Продавать |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 23,928 | +0,23% | 0,056 | 23,928 | 23,928 | Продавать |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 23,463 | +0,24% | 0,056 | 23,463 | 23,463 | Продавать |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 23,243 | +0,24% | 0,056 | 23,243 | 23,243 | Продавать |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 23,608 | +0,24% | 0,056 | 23,608 | 23,608 | Продавать |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 24,358 | +0,23% | 0,056 | 24,358 | 24,358 | Продавать |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 24,703 | +0,23% | 0,056 | 24,703 | 24,703 | Продавать |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 25,393 | +0,22% | 0,056 | 25,393 | 25,393 | Продавать |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 25,588 | +0,22% | 0,056 | 25,588 | 25,588 | Продавать |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 26,108 | +0,21% | 0,056 | 26,108 | 26,108 | Покупать |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 26,243 | +0,21% | 0,056 | 26,243 | 26,243 | Покупать |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 25,953 | +0,22% | 0,056 | 25,953 | 25,953 | Покупать |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 24,873 | +0,23% | 0,056 | 24,873 | 24,873 | Покупать |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 24,183 | +0,23% | 0,056 | 24,183 | 24,183 | Покупать |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 23,633 | +0,24% | 0,056 | 23,633 | 23,633 | Покупать |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 23,158 | +0,24% | 0,056 | 23,158 | 23,158 | Покупать |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 23,228 | +0,24% | 0,056 | 23,228 | 23,228 | Покупать |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 23,578 | +0,24% | 0,056 | 23,578 | 23,578 | Покупать |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 24,508 | +0,23% | 0,056 | 24,508 | 24,508 | Покупать |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 24,923 | +0,23% | 0,056 | 24,923 | 24,923 | Покупать |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 25,133 | +0,22% | 0,056 | 25,133 | 25,133 | Покупать |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 24,788 | +0,23% | 0,056 | 24,788 | 24,788 | Покупать |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 24,678 | +0,23% | 0,056 | 24,678 | 24,678 | Покупать |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 24,493 | +0,23% | 0,056 | 24,493 | 24,493 | Покупать |
| TFMJ2033DUTCH TTF GAS BASE LOAD FUTURES (APR 2033) | 2033-03-30 | 24,373 | +0,23% | 0,056 | 24,373 | 24,373 | Покупать |