Контракты DUTCH TTF GAS BASE LOAD FUTURES
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 50,273 | +2,83% | 1,384 | 51,000 | 48,550 | Покупать |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 50,130 | +2,86% | 1,393 | 50,745 | 48,400 | Покупать |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 49,785 | +2,72% | 1,319 | 50,325 | 48,100 | Покупать |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 49,475 | +2,58% | 1,243 | 50,025 | 47,785 | Покупать |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 49,313 | +2,47% | 1,189 | 49,905 | 47,635 | Покупать |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 49,108 | +2,50% | 1,196 | 49,655 | 47,510 | Покупать |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 48,950 | +2,52% | 1,205 | 49,310 | 47,500 | Покупать |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 49,016 | +2,50% | 1,195 | 49,350 | 47,580 | Покупать |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 47,653 | +2,29% | 1,067 | 47,975 | 46,410 | Активно покупать |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 46,243 | +2,43% | 1,097 | 46,650 | 45,065 | Покупать |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 45,928 | +2,64% | 1,182 | 46,160 | 44,950 | Покупать |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 45,600 | +2,78% | 1,235 | 45,700 | 45,600 | Покупать |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 44,835 | +2,80% | 1,220 | 44,835 | 44,680 | Активно покупать |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 43,420 | +2,68% | 1,135 | 43,420 | 43,420 | Активно покупать |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 39,506 | +2,33% | 0,900 | 39,506 | 39,506 | Активно покупать |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 38,551 | +2,47% | 0,930 | 38,551 | 38,551 | Активно покупать |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 38,074 | +2,43% | 0,903 | 38,074 | 38,074 | Активно покупать |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 37,828 | +2,32% | 0,857 | 37,828 | 37,828 | Активно покупать |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 37,784 | +2,10% | 0,778 | 37,784 | 37,784 | Активно покупать |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 37,934 | +2,09% | 0,778 | 37,934 | 37,934 | Активно покупать |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 37,454 | +1,74% | 0,642 | 37,454 | 37,454 | Активно покупать |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 37,299 | +1,70% | 0,624 | 37,299 | 37,130 | Активно покупать |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 37,399 | +1,22% | 0,450 | 37,399 | 37,399 | Покупать |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 37,206 | +1,35% | 0,494 | 37,206 | 37,206 | Активно покупать |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 36,561 | +1,37% | 0,494 | 36,561 | 36,561 | Покупать |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 35,316 | +1,40% | 0,489 | 35,316 | 35,316 | Покупать |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 31,351 | +1,07% | 0,331 | 31,351 | 31,351 | Активно покупать |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 30,036 | +1,11% | 0,331 | 30,036 | 30,036 | Активно покупать |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 29,756 | +1,12% | 0,331 | 29,756 | 29,756 | Активно покупать |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 29,600 | +1,14% | 0,335 | 29,600 | 29,600 | Активно покупать |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 29,490 | +1,15% | 0,335 | 29,490 | 29,490 | Активно покупать |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 29,650 | +1,14% | 0,335 | 29,650 | 29,650 | Активно покупать |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 29,288 | +1,10% | 0,318 | 29,288 | 29,288 | Активно покупать |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 29,833 | +1,04% | 0,308 | 29,833 | 29,833 | Активно покупать |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 30,233 | +1,03% | 0,308 | 30,233 | 30,233 | Активно покупать |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 30,998 | +0,58% | 0,179 | 30,998 | 30,998 | Активно покупать |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 30,518 | +0,59% | 0,179 | 30,518 | 30,518 | Активно покупать |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 30,053 | +0,62% | 0,184 | 30,053 | 30,053 | Активно покупать |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25,690 | +0,59% | 0,151 | 25,690 | 25,690 | Активно покупать |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24,800 | +0,63% | 0,156 | 24,800 | 24,800 | Активно покупать |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24,740 | +0,61% | 0,151 | 24,740 | 24,740 | Активно покупать |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23,965 | +0,63% | 0,151 | 23,965 | 23,965 | Активно покупать |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 24,460 | +0,62% | 0,151 | 24,460 | 24,460 | Активно покупать |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 24,555 | +0,62% | 0,151 | 24,555 | 24,555 | Активно покупать |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24,585 | +0,70% | 0,171 | 24,585 | 24,585 | Покупать |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 25,050 | +0,69% | 0,171 | 25,050 | 25,050 | Покупать |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26,065 | +0,66% | 0,171 | 26,065 | 26,065 | Покупать |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 26,150 | +0,25% | 0,066 | 26,150 | 26,150 | Покупать |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25,767 | +0,21% | 0,053 | 25,767 | 25,767 | Покупать |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25,511 | +0,18% | 0,047 | 25,511 | 25,511 | Покупать |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 24,244 | −0,10% | −0,024 | 24,244 | 24,244 | Покупать |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 23,508 | −0,11% | −0,025 | 23,508 | 23,508 | Покупать |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22,738 | −0,11% | −0,025 | 22,738 | 22,738 | Покупать |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 22,212 | −0,12% | −0,026 | 22,212 | 22,212 | Нейтрально |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 22,582 | −0,12% | −0,026 | 22,582 | 22,582 | Нейтрально |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 22,617 | −0,11% | −0,026 | 22,617 | 22,617 | Нейтрально |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 25,452 | +2,10% | 0,524 | 25,452 | 25,452 | Покупать |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 25,511 | +2,07% | 0,518 | 25,511 | 25,511 | Покупать |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 25,621 | +2,06% | 0,518 | 25,621 | 25,621 | Покупать |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 25,106 | +0,45% | 0,113 | 25,106 | 25,106 | Покупать |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 25,456 | +0,45% | 0,113 | 25,456 | 25,456 | Покупать |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 25,135 | +0,43% | 0,107 | 25,135 | 25,135 | Покупать |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 25,380 | +1,29% | 0,322 | 25,380 | 25,380 | Покупать |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 24,950 | +1,31% | 0,322 | 24,950 | 24,950 | Покупать |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 24,510 | +1,33% | 0,322 | 24,510 | 24,510 | Покупать |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 24,325 | +1,34% | 0,322 | 24,325 | 24,325 | Покупать |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 24,520 | +1,33% | 0,322 | 24,520 | 24,520 | Покупать |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 25,074 | +1,30% | 0,321 | 25,074 | 25,074 | Покупать |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 26,664 | +1,22% | 0,321 | 26,664 | 26,664 | Покупать |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 27,329 | +1,19% | 0,321 | 27,329 | 27,329 | Покупать |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 27,424 | +1,18% | 0,321 | 27,424 | 27,424 | Покупать |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 26,884 | −0,61% | −0,164 | 26,884 | 26,884 | Покупать |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 26,504 | −0,61% | −0,164 | 26,504 | 26,504 | Покупать |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 26,289 | −0,62% | −0,164 | 26,289 | 26,289 | Покупать |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 25,774 | −0,63% | −0,164 | 25,774 | 25,774 | Покупать |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 25,649 | −0,64% | −0,164 | 25,649 | 25,649 | Покупать |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 25,183 | −0,65% | −0,165 | 25,183 | 25,183 | Покупать |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 24,963 | −0,66% | −0,165 | 24,963 | 24,963 | Покупать |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 25,328 | −0,65% | −0,165 | 25,328 | 25,328 | Покупать |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 26,077 | −0,63% | −0,166 | 26,077 | 26,077 | Покупать |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 26,423 | −1,34% | −0,360 | 26,423 | 26,423 | Покупать |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 27,098 | −1,36% | −0,375 | 27,098 | 27,098 | Покупать |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 27,278 | −1,37% | −0,380 | 27,278 | 27,278 | Покупать |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 27,216 | −0,65% | −0,177 | 27,216 | 27,216 | Покупать |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 27,350 | −0,65% | −0,178 | 27,350 | 27,350 | Покупать |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 27,065 | −0,65% | −0,178 | 27,065 | 27,065 | Покупать |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 26,354 | −0,67% | −0,179 | 26,354 | 26,354 | Покупать |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 25,954 | −0,68% | −0,179 | 25,954 | 25,954 | Покупать |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 25,404 | −0,70% | −0,179 | 25,404 | 25,404 | Покупать |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 24,928 | −0,72% | −0,180 | 24,928 | 24,928 | Покупать |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 24,998 | −0,71% | −0,180 | 24,998 | 24,998 | Покупать |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 25,342 | −0,71% | −0,181 | 25,342 | 25,342 | Покупать |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 26,271 | −0,69% | −0,182 | 26,271 | 26,271 | Покупать |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 26,679 | −0,68% | −0,184 | 26,679 | 26,679 | Покупать |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 26,882 | −0,71% | −0,191 | 26,882 | 26,882 | Покупать |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 26,532 | −0,68% | −0,181 | 26,532 | 26,532 | Покупать |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 26,422 | −0,68% | −0,181 | 26,422 | 26,422 | Покупать |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 26,237 | −0,69% | −0,181 | 26,237 | 26,237 | Покупать |
| TFMJ2033DUTCH TTF GAS BASE LOAD FUTURES (APR 2033) | 2033-03-30 | 26,137 | −0,69% | −0,181 | 26,137 | 26,137 | Покупать |
| TFMK2033DUTCH TTF GAS BASE LOAD FUTURES (MAY 2033) | 2033-04-28 | 25,987 | −0,69% | −0,181 | 25,987 | 25,987 | Покупать |