Контракты THREE MONTH SARON
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 SA3M2024THREE MONTH SARON (JUN 2024) | 2024-09-17 | 98.8025 | 0.00% | 0.0000 | 98.8025 | 98.8000 | Покупать |
| SA3U2024THREE MONTH SARON (SEP 2024) | 2024-12-17 | 98.945 | −0.01% | −0.010 | 98.960 | 98.945 | Покупать |
| SA3Z2024THREE MONTH SARON (DEC 2024) | 2025-03-18 | 99.035 | 0.00% | 0.000 | 99.050 | 99.030 | Покупать |
| SA3H2025THREE MONTH SARON (MAR 2025) | 2025-06-17 | 99.095 | +0.01% | 0.005 | 99.110 | 99.090 | Покупать |
| SA3M2025THREE MONTH SARON (JUN 2025) | 2025-09-16 | 99.130 | +0.01% | 0.010 | 99.145 | 99.120 | Покупать |
| SA3U2025THREE MONTH SARON (SEP 2025) | 2025-12-16 | 99.150 | +0.01% | 0.010 | 99.170 | 99.140 | Покупать |
| SA3Z2025THREE MONTH SARON (DEC 2025) | 2026-03-17 | 99.160 | +0.02% | 0.015 | 99.175 | 99.150 | Покупать |
| SA3H2026THREE MONTH SARON (MAR 2026) | 2026-06-16 | 99.165 | +0.02% | 0.015 | 99.180 | 99.155 | Покупать |
| SA3M2026THREE MONTH SARON (JUN 2026) | 2026-09-15 | 99.165 | +0.02% | 0.020 | 99.175 | 99.150 | Покупать |
| SA3U2026THREE MONTH SARON (SEP 2026) | 2026-12-15 | 99.155 | +0.02% | 0.020 | 99.170 | 99.150 | Покупать |
| SA3Z2026THREE MONTH SARON (DEC 2026) | 2027-03-16 | 99.150 | +0.03% | 0.030 | 99.150 | 99.150 | Покупать |
| SA3H2027THREE MONTH SARON (MAR 2027) | 2027-06-15 | 99.100 | +0.05% | 0.045 | 99.100 | 99.100 | Активно покупать |
| SA3M2027THREE MONTH SARON (JUN 2027) | 2027-09-14 | 99.060 | +0.05% | 0.045 | 99.060 | 99.060 | Активно покупать |
| SA3U2027THREE MONTH SARON (SEP 2027) | 2027-12-14 | 99.030 | +0.06% | 0.055 | 99.030 | 99.030 | Активно покупать |
| SA3Z2027THREE MONTH SARON (DEC 2027) | 2028-03-14 | 99.020 | +0.05% | 0.050 | 99.020 | 99.020 | Активно покупать |
| SA3H2028THREE MONTH SARON (MAR 2028) | 2028-06-20 | 99.015 | +0.03% | 0.030 | 99.015 | 99.015 | — |