Контракты globalCOAL Newcastle Coal Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025) | 2025-01-31 | 119,75 | −3,04% | −3,75 | 122,00 | 119,75 | Активно продавать |
| NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 120,40 | −2,90% | −3,60 | 120,40 | 120,40 | Активно продавать |
| NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 121,65 | −2,68% | −3,35 | 121,65 | 121,65 | Активно продавать |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 123,15 | −2,88% | −3,65 | 123,15 | 123,15 | Активно продавать |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 123,75 | −3,28% | −4,20 | 123,75 | 123,75 | Активно продавать |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 125,10 | −3,21% | −4,15 | 125,10 | 125,10 | Активно продавать |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 126,20 | −3,18% | −4,15 | 126,20 | 126,20 | Активно продавать |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 127,20 | −3,23% | −4,25 | 127,20 | 127,20 | Активно продавать |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 128,95 | −3,08% | −4,10 | 128,95 | 128,95 | Активно продавать |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 130,40 | −2,76% | −3,70 | 130,40 | 130,40 | Активно продавать |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 131,85 | −2,48% | −3,35 | 131,85 | 131,85 | Активно продавать |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 132,50 | −2,32% | −3,15 | 132,50 | 132,50 | Активно продавать |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 132,70 | −2,14% | −2,90 | 132,70 | 132,70 | Активно продавать |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 132,85 | −1,99% | −2,70 | 132,85 | 132,85 | Активно продавать |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 133,00 | −1,85% | −2,50 | 133,00 | 133,00 | Активно продавать |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 133,25 | −1,84% | −2,50 | 133,25 | 133,25 | Активно продавать |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 133,60 | −1,80% | −2,45 | 133,60 | 133,60 | Активно продавать |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 133,85 | −1,80% | −2,45 | 133,85 | 133,85 | Активно продавать |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 134,15 | −1,72% | −2,35 | 134,15 | 134,15 | Активно продавать |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 134,45 | −1,65% | −2,25 | 134,45 | 134,45 | Активно продавать |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 134,75 | −1,57% | −2,15 | 134,75 | 134,75 | Активно продавать |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 135,00 | −1,50% | −2,05 | 135,00 | 135,00 | Активно продавать |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 135,15 | −1,49% | −2,05 | 135,15 | 135,15 | Активно продавать |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 135,20 | −1,49% | −2,05 | 135,20 | 135,20 | Активно продавать |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 135,10 | −1,46% | −2,00 | 135,10 | 135,10 | Активно продавать |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 135,00 | −1,50% | −2,05 | 135,00 | 135,00 | Активно продавать |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 134,70 | −1,64% | −2,25 | 134,70 | 134,70 | Активно продавать |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 134,75 | −1,71% | −2,35 | 134,75 | 134,75 | Активно продавать |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 134,95 | −1,75% | −2,40 | 134,95 | 134,95 | Активно продавать |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 135,10 | −1,75% | −2,40 | 135,10 | 135,10 | Активно продавать |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 135,25 | −1,78% | −2,45 | 135,25 | 135,25 | Активно продавать |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 135,45 | −1,78% | −2,45 | 135,45 | 135,45 | Активно продавать |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 135,65 | −1,74% | −2,40 | 135,65 | 135,65 | Активно продавать |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 135,70 | −1,84% | −2,55 | 135,70 | 135,70 | Активно продавать |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 135,80 | −1,88% | −2,60 | 135,80 | 135,80 | Активно продавать |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 135,90 | −1,81% | −2,50 | 135,90 | 135,90 | Активно продавать |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 135,65 | −1,70% | −2,35 | 135,65 | 135,65 | Активно продавать |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 135,45 | −1,67% | −2,30 | 135,45 | 135,45 | Активно продавать |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 135,10 | −1,75% | −2,40 | 135,10 | 135,10 | Активно продавать |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 134,80 | −1,75% | −2,40 | 134,80 | 134,80 | Активно продавать |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 134,65 | −1,72% | −2,35 | 134,65 | 134,65 | Активно продавать |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 134,65 | −1,75% | −2,40 | 134,65 | 134,65 | Активно продавать |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 134,90 | −1,71% | −2,35 | 134,90 | 134,90 | Активно продавать |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 135,10 | −1,71% | −2,35 | 135,10 | 135,10 | Активно продавать |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 135,25 | −1,71% | −2,35 | 135,25 | 135,25 | Активно продавать |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 135,40 | −1,71% | −2,35 | 135,40 | 135,40 | Активно продавать |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 135,55 | −1,74% | −2,40 | 135,55 | 135,55 | Активно продавать |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 135,70 | −1,70% | −2,35 | 135,70 | 135,70 | Активно продавать |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 135,60 | −1,77% | −2,45 | 135,60 | 135,60 | Активно продавать |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 135,50 | −1,74% | −2,40 | 135,50 | 135,50 | Активно продавать |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 135,30 | −1,71% | −2,35 | 135,30 | 135,30 | Активно продавать |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 135,05 | −1,67% | −2,30 | 135,05 | 135,05 | Активно продавать |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 134,85 | −1,68% | −2,30 | 134,85 | 134,85 | Активно продавать |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 134,90 | −1,68% | −2,30 | 134,90 | 134,90 | Активно продавать |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 135,10 | −1,64% | −2,25 | 135,10 | 135,10 | Активно продавать |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 135,30 | −1,67% | −2,30 | 135,30 | 135,30 | Активно продавать |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 135,45 | −1,67% | −2,30 | 135,45 | 135,45 | Активно продавать |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 135,60 | −1,63% | −2,25 | 135,60 | 135,60 | Активно продавать |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 135,75 | −1,67% | −2,30 | 135,75 | 135,75 | Активно продавать |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 135,90 | −1,88% | −2,60 | 135,90 | 135,90 | Активно продавать |
| NNCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 136,00 | −2,40% | −3,35 | 136,00 | 136,00 | — |
| NNCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 135,95 | −2,54% | −3,55 | 135,95 | 135,95 | — |
| NNCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 135,85 | −2,48% | −3,45 | 135,85 | 135,85 | — |
| NNCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 135,65 | −2,37% | −3,30 | 135,65 | 135,65 | — |
| NNCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 135,50 | −2,34% | −3,25 | 135,50 | 135,50 | — |
| NNCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 135,65 | −2,27% | −3,15 | 135,65 | 135,65 | — |
| NNCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 135,90 | −2,20% | −3,05 | 135,90 | 135,90 | — |
| NNCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 136,25 | −2,12% | −2,95 | 136,25 | 136,25 | — |
| NNCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 136,40 | −2,12% | −2,95 | 136,40 | 136,40 | — |
| NNCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 136,55 | −2,11% | −2,95 | 136,55 | 136,55 | — |
| NNCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 136,70 | −2,15% | −3,00 | 136,70 | 136,70 | — |
| NNCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 136,85 | −2,11% | −2,95 | 136,85 | 136,85 | — |