Контракты Dutch TTF Natural Gas Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 34,765 | +1,52% | 0,521 | 35,070 | 34,170 | Продавать |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 34,795 | +1,50% | 0,513 | 35,095 | 34,195 | Продавать |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 34,800 | +1,15% | 0,396 | 35,160 | 34,320 | Активно продавать |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,020 | +1,03% | 0,357 | 35,370 | 34,590 | Активно продавать |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,380 | +1,34% | 0,467 | 35,565 | 34,785 | Продавать |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,560 | +1,24% | 0,437 | 35,770 | 34,975 | Продавать |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,535 | +0,71% | 0,252 | 35,895 | 35,150 | Активно продавать |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,700 | +0,90% | 0,317 | 36,025 | 35,250 | Активно продавать |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,660 | +0,93% | 0,327 | 36,005 | 35,215 | Активно продавать |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,600 | +0,90% | 0,319 | 35,745 | 35,170 | Активно продавать |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,150 | +1,03% | 0,359 | 35,350 | 34,645 | Активно продавать |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,300 | +0,78% | 0,251 | 32,500 | 32,300 | Активно продавать |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,194 | 0,00% | 0,000 | 31,194 | 31,194 | Активно продавать |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,020 | +0,80% | 0,246 | 31,020 | 31,020 | Активно продавать |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,704 | 0,00% | 0,000 | 30,704 | 30,704 | Активно продавать |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,828 | 0,00% | 0,000 | 30,828 | 30,828 | Активно продавать |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,350 | +0,93% | 0,288 | 31,350 | 31,350 | Активно продавать |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,145 | 0,00% | 0,000 | 31,145 | 31,145 | Активно продавать |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,695 | 0,00% | 0,000 | 31,695 | 31,695 | Активно продавать |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,350 | +1,67% | 0,530 | 32,350 | 32,350 | Активно продавать |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,974 | 0,00% | 0,000 | 31,974 | 31,974 | Активно продавать |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,574 | 0,00% | 0,000 | 31,574 | 31,574 | Активно продавать |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,324 | 0,00% | 0,000 | 30,324 | 30,324 | Активно продавать |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,041 | 0,00% | 0,000 | 28,041 | 28,041 | Продавать |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 26,796 | 0,00% | 0,000 | 26,796 | 26,796 | Активно продавать |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26,646 | 0,00% | 0,000 | 26,646 | 26,646 | Продавать |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,651 | 0,00% | 0,000 | 26,651 | 26,651 | Продавать |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,716 | 0,00% | 0,000 | 26,716 | 26,716 | Активно продавать |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26,686 | 0,00% | 0,000 | 26,686 | 26,686 | Активно продавать |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 26,754 | 0,00% | 0,000 | 26,754 | 26,754 | Продавать |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,099 | 0,00% | 0,000 | 27,099 | 27,099 | Продавать |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 27,823 | 0,00% | 0,000 | 27,823 | 27,823 | Активно продавать |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,305 | 0,00% | 0,000 | 28,305 | 28,305 | Продавать |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,115 | 0,00% | 0,000 | 28,115 | 28,115 | Продавать |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27,370 | 0,00% | 0,000 | 27,370 | 27,370 | Продавать |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 24,876 | 0,00% | 0,000 | 24,876 | 24,876 | Активно продавать |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 23,921 | 0,00% | 0,000 | 23,921 | 23,921 | Активно продавать |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,616 | 0,00% | 0,000 | 23,616 | 23,616 | Активно продавать |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,268 | 0,00% | 0,000 | 23,268 | 23,268 | Активно продавать |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,568 | 0,00% | 0,000 | 23,568 | 23,568 | Активно продавать |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23,778 | 0,00% | 0,000 | 23,778 | 23,778 | Продавать |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,003 | 0,00% | 0,000 | 24,003 | 24,003 | Продавать |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,338 | 0,00% | 0,000 | 24,338 | 24,338 | Продавать |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24,733 | 0,00% | 0,000 | 24,733 | 24,733 | Активно продавать |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,348 | −0,56% | −0,142 | 25,348 | 25,348 | Активно продавать |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 24,908 | −0,57% | −0,142 | 24,908 | 24,908 | Активно продавать |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24,603 | −0,58% | −0,143 | 24,603 | 24,603 | Активно продавать |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,878 | −0,22% | −0,053 | 23,878 | 23,878 | Продавать |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,193 | −0,23% | −0,053 | 23,193 | 23,193 | Продавать |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,543 | −0,23% | −0,053 | 22,543 | 22,543 | Продавать |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,463 | −0,15% | −0,033 | 22,463 | 22,463 | Продавать |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,563 | −0,15% | −0,033 | 22,563 | 22,563 | Продавать |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,683 | −0,15% | −0,033 | 22,683 | 22,683 | Продавать |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,327 | −0,38% | −0,094 | 24,327 | 24,327 | Продавать |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,587 | −0,38% | −0,094 | 24,587 | 24,587 | Продавать |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,792 | −0,40% | −0,099 | 24,792 | 24,792 | Продавать |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,952 | −0,39% | −0,097 | 24,952 | 24,952 | Продавать |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,042 | −0,39% | −0,098 | 25,042 | 25,042 | Продавать |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,712 | −0,40% | −0,098 | 24,712 | 24,712 | Продавать |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,212 | −0,41% | −0,099 | 24,212 | 24,212 | Продавать |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,787 | −0,41% | −0,099 | 23,787 | 23,787 | Продавать |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,342 | −0,42% | −0,099 | 23,342 | 23,342 | Продавать |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,337 | −0,42% | −0,099 | 23,337 | 23,337 | Покупать |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,537 | −0,42% | −0,099 | 23,537 | 23,537 | Покупать |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,082 | −0,41% | −0,099 | 24,082 | 24,082 | Покупать |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,967 | −0,39% | −0,099 | 24,967 | 24,967 | Продавать |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,342 | −0,39% | −0,099 | 25,342 | 25,342 | Продавать |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,542 | −0,39% | −0,099 | 25,542 | 25,542 | Продавать |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,632 | −0,42% | −0,109 | 25,632 | 25,632 | Продавать |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,532 | −0,43% | −0,109 | 25,532 | 25,532 | Продавать |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,232 | −0,43% | −0,109 | 25,232 | 25,232 | Продавать |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,412 | −0,44% | −0,109 | 24,412 | 24,412 | Продавать |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,162 | −0,45% | −0,109 | 24,162 | 24,162 | Продавать |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,697 | −0,46% | −0,109 | 23,697 | 23,697 | Продавать |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,472 | −0,46% | −0,109 | 23,472 | 23,472 | Продавать |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,832 | −0,46% | −0,109 | 23,832 | 23,832 | Продавать |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,577 | −0,44% | −0,109 | 24,577 | 24,577 | Продавать |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,152 | −0,43% | −0,109 | 25,152 | 25,152 | Продавать |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,832 | −0,42% | −0,109 | 25,832 | 25,832 | Продавать |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26,022 | −0,42% | −0,109 | 26,022 | 26,022 | Продавать |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,142 | −0,42% | −0,109 | 26,142 | 26,142 | Продавать |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,107 | −0,42% | −0,109 | 26,107 | 26,107 | Продавать |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,822 | −0,42% | −0,109 | 25,822 | 25,822 | Продавать |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,192 | −0,43% | −0,109 | 25,192 | 25,192 | Продавать |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,787 | −0,44% | −0,109 | 24,787 | 24,787 | Продавать |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,237 | −0,45% | −0,109 | 24,237 | 24,237 | Продавать |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,757 | −0,46% | −0,109 | 23,757 | 23,757 | Продавать |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,782 | −0,46% | −0,109 | 23,782 | 23,782 | Продавать |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,022 | −0,45% | −0,109 | 24,022 | 24,022 | Продавать |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,817 | −0,44% | −0,109 | 24,817 | 24,817 | Продавать |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,167 | −0,43% | −0,109 | 25,167 | 25,167 | Продавать |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,342 | −0,43% | −0,109 | 25,342 | 25,342 | Продавать |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,422 | −0,43% | −0,109 | 25,422 | 25,422 | Покупать |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,312 | −0,43% | −0,109 | 25,312 | 25,312 | Покупать |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,127 | −0,43% | −0,109 | 25,127 | 25,127 | Покупать |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,027 | −0,43% | −0,109 | 25,027 | 25,027 | Покупать |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,872 | −0,44% | −0,109 | 24,872 | 24,872 | Покупать |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,862 | −0,44% | −0,109 | 24,862 | 24,862 | Покупать |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,687 | −0,44% | −0,109 | 24,687 | 24,687 | Покупать |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 25,137 | −0,43% | −0,109 | 25,137 | 25,137 | Покупать |