Контракты Dutch TTF Natural Gas Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TFMG2025Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 50,150 | −0,24% | −0,123 | 50,400 | 49,355 | Покупать |
| TFMH2025Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 50,035 | −0,19% | −0,095 | 50,250 | 49,225 | Покупать |
| TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 49,720 | −0,13% | −0,065 | 49,885 | 48,910 | Покупать |
| TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 49,390 | −0,17% | −0,085 | 49,580 | 48,550 | Покупать |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 49,280 | −0,07% | −0,033 | 49,350 | 48,410 | Покупать |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 49,100 | −0,02% | −0,008 | 49,260 | 48,290 | Покупать |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 48,930 | −0,04% | −0,020 | 48,930 | 48,150 | Покупать |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 49,000 | −0,03% | −0,016 | 49,000 | 48,375 | Покупать |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 47,555 | −0,21% | −0,098 | 47,555 | 47,055 | Покупать |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 46,265 | +0,05% | 0,022 | 46,265 | 45,795 | Покупать |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 45,700 | −0,50% | −0,228 | 45,865 | 45,700 | Покупать |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 45,555 | −0,10% | −0,045 | 45,560 | 45,550 | Покупать |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 44,835 | 0,00% | 0,000 | 44,835 | 44,835 | Покупать |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 43,330 | −0,21% | −0,090 | 43,330 | 43,330 | Покупать |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 39,506 | 0,00% | 0,000 | 39,506 | 39,506 | Покупать |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 38,551 | 0,00% | 0,000 | 38,551 | 38,551 | Покупать |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 38,074 | 0,00% | 0,000 | 38,074 | 38,074 | Покупать |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 37,828 | 0,00% | 0,000 | 37,828 | 37,828 | Покупать |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 37,784 | 0,00% | 0,000 | 37,784 | 37,784 | Покупать |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 37,934 | 0,00% | 0,000 | 37,934 | 37,934 | Покупать |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 37,454 | 0,00% | 0,000 | 37,454 | 37,454 | Покупать |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 37,299 | 0,00% | 0,000 | 37,299 | 37,299 | Покупать |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,399 | 0,00% | 0,000 | 37,399 | 37,399 | Покупать |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 37,206 | 0,00% | 0,000 | 37,206 | 37,206 | Покупать |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,561 | 0,00% | 0,000 | 36,561 | 36,561 | Покупать |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,316 | 0,00% | 0,000 | 35,316 | 35,316 | Покупать |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,351 | 0,00% | 0,000 | 31,351 | 31,351 | Покупать |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30,036 | 0,00% | 0,000 | 30,036 | 30,036 | Покупать |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,756 | 0,00% | 0,000 | 29,756 | 29,756 | Покупать |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,600 | 0,00% | 0,000 | 29,600 | 29,600 | Покупать |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,490 | 0,00% | 0,000 | 29,490 | 29,490 | Покупать |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,650 | 0,00% | 0,000 | 29,650 | 29,650 | Покупать |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,288 | 0,00% | 0,000 | 29,288 | 29,288 | Покупать |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,833 | 0,00% | 0,000 | 29,833 | 29,833 | Покупать |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,233 | 0,00% | 0,000 | 30,233 | 30,233 | Покупать |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,998 | 0,00% | 0,000 | 30,998 | 30,998 | Покупать |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,518 | 0,00% | 0,000 | 30,518 | 30,518 | Покупать |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,053 | 0,00% | 0,000 | 30,053 | 30,053 | Покупать |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,690 | +0,59% | 0,151 | 25,690 | 25,690 | Активно покупать |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,800 | +0,63% | 0,156 | 24,800 | 24,800 | Активно покупать |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,740 | +0,61% | 0,151 | 24,740 | 24,740 | Активно покупать |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,965 | +0,63% | 0,151 | 23,965 | 23,965 | Активно покупать |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,460 | +0,62% | 0,151 | 24,460 | 24,460 | Активно покупать |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,555 | +0,62% | 0,151 | 24,555 | 24,555 | Активно покупать |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,585 | +0,70% | 0,171 | 24,585 | 24,585 | Покупать |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,050 | +0,69% | 0,171 | 25,050 | 25,050 | Покупать |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,065 | +0,66% | 0,171 | 26,065 | 26,065 | Покупать |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,150 | +0,25% | 0,066 | 26,150 | 26,150 | Покупать |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,767 | +0,21% | 0,053 | 25,767 | 25,767 | Покупать |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,511 | +0,18% | 0,047 | 25,511 | 25,511 | Покупать |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,244 | −0,10% | −0,024 | 24,244 | 24,244 | Покупать |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,508 | −0,11% | −0,025 | 23,508 | 23,508 | Покупать |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,738 | −0,11% | −0,025 | 22,738 | 22,738 | Покупать |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,212 | −0,12% | −0,026 | 22,212 | 22,212 | Покупать |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,582 | −0,12% | −0,026 | 22,582 | 22,582 | Нейтрально |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,617 | −0,11% | −0,026 | 22,617 | 22,617 | Нейтрально |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,452 | +2,10% | 0,524 | 25,452 | 25,452 | Покупать |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,511 | +2,07% | 0,518 | 25,511 | 25,511 | Покупать |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,621 | +2,06% | 0,518 | 25,621 | 25,621 | Покупать |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,106 | +0,45% | 0,113 | 25,106 | 25,106 | Покупать |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,456 | +0,45% | 0,113 | 25,456 | 25,456 | Покупать |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,135 | +0,43% | 0,107 | 25,135 | 25,135 | Покупать |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,380 | +1,29% | 0,322 | 25,380 | 25,380 | Покупать |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24,950 | +1,31% | 0,322 | 24,950 | 24,950 | Покупать |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,510 | +1,33% | 0,322 | 24,510 | 24,510 | Покупать |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,325 | +1,34% | 0,322 | 24,325 | 24,325 | Покупать |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,520 | +1,33% | 0,322 | 24,520 | 24,520 | Покупать |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,074 | +1,30% | 0,321 | 25,074 | 25,074 | Покупать |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,664 | +1,22% | 0,321 | 26,664 | 26,664 | Покупать |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,329 | +1,19% | 0,321 | 27,329 | 27,329 | Активно покупать |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,424 | +1,18% | 0,321 | 27,424 | 27,424 | Активно покупать |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,884 | −0,61% | −0,164 | 26,884 | 26,884 | Покупать |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,504 | −0,61% | −0,164 | 26,504 | 26,504 | Покупать |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,289 | −0,62% | −0,164 | 26,289 | 26,289 | Покупать |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,774 | −0,63% | −0,164 | 25,774 | 25,774 | Покупать |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 25,649 | −0,64% | −0,164 | 25,649 | 25,649 | Покупать |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 25,183 | −0,65% | −0,165 | 25,183 | 25,183 | Покупать |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 24,963 | −0,66% | −0,165 | 24,963 | 24,963 | Покупать |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 25,328 | −0,65% | −0,165 | 25,328 | 25,328 | Покупать |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 26,077 | −0,63% | −0,166 | 26,077 | 26,077 | Покупать |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 26,423 | −1,34% | −0,360 | 26,423 | 26,423 | Покупать |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 27,098 | −1,36% | −0,375 | 27,098 | 27,098 | Покупать |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 27,278 | −1,37% | −0,380 | 27,278 | 27,278 | Покупать |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 27,216 | −0,65% | −0,177 | 27,216 | 27,216 | Покупать |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 27,350 | −0,65% | −0,178 | 27,350 | 27,350 | Покупать |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 27,065 | −0,65% | −0,178 | 27,065 | 27,065 | Покупать |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 26,354 | −0,67% | −0,179 | 26,354 | 26,354 | Покупать |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25,954 | −0,68% | −0,179 | 25,954 | 25,954 | Покупать |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 25,404 | −0,70% | −0,179 | 25,404 | 25,404 | Покупать |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24,928 | −0,72% | −0,180 | 24,928 | 24,928 | Покупать |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24,998 | −0,71% | −0,180 | 24,998 | 24,998 | Покупать |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25,342 | −0,71% | −0,181 | 25,342 | 25,342 | Покупать |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 26,271 | −0,69% | −0,182 | 26,271 | 26,271 | Покупать |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26,679 | −0,68% | −0,184 | 26,679 | 26,679 | Покупать |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26,882 | −0,71% | −0,191 | 26,882 | 26,882 | Покупать |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26,532 | −0,68% | −0,181 | 26,532 | 26,532 | Покупать |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26,422 | −0,68% | −0,181 | 26,422 | 26,422 | Покупать |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 26,237 | −0,69% | −0,181 | 26,237 | 26,237 | Покупать |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 26,137 | −0,69% | −0,181 | 26,137 | 26,137 | Покупать |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25,987 | −0,69% | −0,181 | 25,987 | 25,987 | Покупать |