Контракты Dutch TTF Natural Gas Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TFMG2025Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 49,622 | −1,29% | −0,651 | 50,400 | 49,355 | Покупать |
| TFMH2025Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 49,462 | −1,33% | −0,668 | 50,250 | 49,225 | Покупать |
| TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 49,192 | −1,19% | −0,593 | 49,885 | 48,910 | Покупать |
| TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 48,929 | −1,10% | −0,546 | 49,580 | 48,550 | Покупать |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 48,812 | −1,02% | −0,501 | 49,415 | 48,410 | Покупать |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 48,562 | −1,11% | −0,546 | 49,260 | 48,290 | Покупать |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 48,402 | −1,12% | −0,548 | 48,995 | 48,150 | Покупать |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 48,474 | −1,11% | −0,542 | 49,050 | 48,375 | Покупать |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 47,199 | −0,95% | −0,454 | 47,555 | 47,055 | Покупать |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 46,000 | −0,53% | −0,243 | 46,390 | 45,795 | Покупать |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 45,720 | −0,45% | −0,208 | 46,055 | 45,700 | Покупать |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 45,515 | −0,19% | −0,085 | 45,560 | 45,515 | Покупать |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 44,795 | −0,09% | −0,040 | 44,795 | 44,795 | Покупать |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 43,430 | +0,02% | 0,010 | 43,665 | 43,330 | Покупать |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 39,727 | +0,56% | 0,221 | 39,727 | 39,727 | Покупать |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 38,759 | +0,54% | 0,208 | 38,759 | 38,759 | Покупать |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 38,315 | +0,63% | 0,241 | 38,315 | 38,315 | Покупать |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 38,108 | +0,74% | 0,280 | 38,108 | 38,108 | Активно покупать |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 38,063 | +0,74% | 0,279 | 38,063 | 38,063 | Покупать |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 38,150 | +0,57% | 0,216 | 38,150 | 38,150 | Покупать |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 37,650 | +0,52% | 0,196 | 37,650 | 37,650 | Покупать |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 37,367 | +0,18% | 0,068 | 37,367 | 37,367 | Покупать |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,477 | +0,21% | 0,078 | 37,477 | 37,477 | Покупать |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 37,347 | +0,38% | 0,141 | 37,347 | 37,347 | Покупать |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,707 | +0,40% | 0,146 | 36,707 | 36,707 | Покупать |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,463 | +0,42% | 0,147 | 35,463 | 35,463 | Покупать |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,583 | +0,74% | 0,232 | 31,583 | 31,583 | Активно покупать |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30,268 | +0,77% | 0,232 | 30,268 | 30,268 | Активно покупать |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,988 | +0,78% | 0,232 | 29,988 | 29,988 | Активно покупать |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,744 | +0,49% | 0,144 | 29,744 | 29,744 | Покупать |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,629 | +0,47% | 0,139 | 29,629 | 29,629 | Покупать |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,757 | +0,36% | 0,107 | 29,757 | 29,757 | Активно покупать |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,407 | +0,41% | 0,119 | 29,407 | 29,407 | Активно покупать |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,897 | +0,21% | 0,064 | 29,897 | 29,897 | Активно покупать |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,297 | +0,21% | 0,064 | 30,297 | 30,297 | Активно покупать |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,135 | +0,44% | 0,137 | 31,135 | 31,135 | Активно покупать |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,655 | +0,45% | 0,137 | 30,655 | 30,655 | Активно покупать |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,190 | +0,46% | 0,137 | 30,190 | 30,190 | Активно покупать |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,085 | +1,54% | 0,395 | 26,085 | 26,085 | Активно покупать |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,930 | +0,52% | 0,130 | 24,930 | 24,930 | Покупать |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,870 | +0,53% | 0,130 | 24,870 | 24,870 | Покупать |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,095 | +0,54% | 0,130 | 24,095 | 24,095 | Активно покупать |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,590 | +0,53% | 0,130 | 24,590 | 24,590 | Активно покупать |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,690 | +0,55% | 0,135 | 24,690 | 24,690 | Активно покупать |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,720 | +0,55% | 0,135 | 24,720 | 24,720 | Покупать |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,185 | +0,54% | 0,135 | 25,185 | 25,185 | Покупать |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,200 | +0,52% | 0,135 | 26,200 | 26,200 | Покупать |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,090 | −0,23% | −0,060 | 26,090 | 26,090 | Нейтрально |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,705 | −0,24% | −0,062 | 25,705 | 25,705 | Нейтрально |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,450 | −0,24% | −0,061 | 25,450 | 25,450 | Нейтрально |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,185 | −0,24% | −0,059 | 24,185 | 24,185 | Нейтрально |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,455 | −0,23% | −0,053 | 23,455 | 23,455 | Нейтрально |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,685 | −0,23% | −0,053 | 22,685 | 22,685 | Нейтрально |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,155 | −0,26% | −0,057 | 22,155 | 22,155 | Нейтрально |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,525 | −0,25% | −0,057 | 22,525 | 22,525 | Продавать |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,560 | −0,25% | −0,057 | 22,560 | 22,560 | Продавать |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,960 | −1,93% | −0,492 | 24,960 | 24,960 | Нейтрально |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,020 | −1,92% | −0,491 | 25,020 | 25,020 | Нейтрально |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,125 | −1,94% | −0,496 | 25,125 | 25,125 | Нейтрально |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,441 | −2,65% | −0,665 | 24,441 | 24,441 | Продавать |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,791 | −2,61% | −0,665 | 24,791 | 24,791 | Продавать |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,471 | −2,64% | −0,664 | 24,471 | 24,471 | Продавать |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,021 | −1,41% | −0,359 | 25,021 | 25,021 | Покупать |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24,591 | −1,44% | −0,359 | 24,591 | 24,591 | Покупать |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,151 | −1,46% | −0,359 | 24,151 | 24,151 | Покупать |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,966 | −1,48% | −0,359 | 23,966 | 23,966 | Покупать |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,161 | −1,46% | −0,359 | 24,161 | 24,161 | Покупать |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,711 | −1,45% | −0,363 | 24,711 | 24,711 | Покупать |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,301 | −1,36% | −0,363 | 26,301 | 26,301 | Покупать |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,966 | −1,33% | −0,363 | 26,966 | 26,966 | Покупать |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,061 | −1,32% | −0,363 | 27,061 | 27,061 | Покупать |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,581 | −1,13% | −0,303 | 26,581 | 26,581 | Покупать |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,201 | −1,14% | −0,303 | 26,201 | 26,201 | Покупать |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,986 | −1,15% | −0,303 | 25,986 | 25,986 | Покупать |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,471 | −1,18% | −0,303 | 25,471 | 25,471 | Покупать |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 25,346 | −1,18% | −0,303 | 25,346 | 25,346 | Покупать |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,881 | −1,20% | −0,302 | 24,881 | 24,881 | Покупать |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 24,661 | −1,21% | −0,302 | 24,661 | 24,661 | Покупать |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 25,026 | −1,19% | −0,302 | 25,026 | 25,026 | Покупать |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25,771 | −1,17% | −0,306 | 25,771 | 25,771 | Покупать |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 26,121 | −1,14% | −0,302 | 26,121 | 26,121 | Покупать |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26,796 | −1,11% | −0,302 | 26,796 | 26,796 | Покупать |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26,976 | −1,11% | −0,302 | 26,976 | 26,976 | Покупать |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,911 | −1,12% | −0,305 | 26,911 | 26,911 | Нейтрально |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 27,046 | −1,11% | −0,304 | 27,046 | 27,046 | Покупать |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26,761 | −1,12% | −0,304 | 26,761 | 26,761 | Покупать |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 26,051 | −1,15% | −0,303 | 26,051 | 26,051 | Покупать |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25,651 | −1,17% | −0,303 | 25,651 | 25,651 | Покупать |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 25,101 | −1,19% | −0,303 | 25,101 | 25,101 | Покупать |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24,626 | −1,21% | −0,302 | 24,626 | 24,626 | Покупать |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24,696 | −1,21% | −0,302 | 24,696 | 24,696 | Покупать |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25,036 | −1,21% | −0,306 | 25,036 | 25,036 | Покупать |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,966 | −1,16% | −0,305 | 25,966 | 25,966 | Покупать |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26,376 | −1,14% | −0,303 | 26,376 | 26,376 | Покупать |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26,576 | −1,14% | −0,306 | 26,576 | 26,576 | Покупать |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26,226 | −1,15% | −0,306 | 26,226 | 26,226 | Нейтрально |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26,116 | −1,16% | −0,306 | 26,116 | 26,116 | Нейтрально |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,931 | −1,17% | −0,306 | 25,931 | 25,931 | Нейтрально |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,831 | −1,17% | −0,306 | 25,831 | 25,831 | Нейтрально |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25,681 | −1,18% | −0,306 | 25,681 | 25,681 | Нейтрально |