Контракты Dutch TTF Natural Gas Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TFMG2025Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 48,889 | +2,13% | 1,021 | 50,570 | 48,075 | Покупать |
| TFMH2025Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 48,737 | +2,20% | 1,047 | 50,355 | 47,970 | Покупать |
| TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 48,466 | +2,19% | 1,038 | 50,090 | 47,720 | Покупать |
| TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 48,232 | +2,14% | 1,010 | 49,820 | 47,495 | Покупать |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 48,124 | +2,12% | 0,997 | 49,670 | 47,690 | Покупать |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 47,912 | +2,13% | 0,999 | 48,985 | 47,565 | Покупать |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 47,745 | +2,10% | 0,983 | 48,835 | 47,290 | Покупать |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 47,821 | +2,04% | 0,954 | 48,940 | 47,335 | Покупать |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 46,586 | +2,21% | 1,009 | 47,090 | 46,250 | Покупать |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 45,146 | +2,23% | 0,984 | 45,680 | 45,045 | Покупать |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 44,746 | +2,30% | 1,007 | 44,890 | 44,746 | Покупать |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 44,365 | +2,27% | 0,983 | 44,365 | 44,365 | Покупать |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 43,615 | +2,40% | 1,021 | 43,615 | 43,615 | Активно покупать |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 42,285 | +2,41% | 0,995 | 42,285 | 42,285 | Активно покупать |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 38,606 | +1,98% | 0,750 | 38,606 | 38,606 | Активно покупать |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 37,621 | +2,03% | 0,749 | 37,621 | 37,621 | Активно покупать |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 37,171 | +2,05% | 0,748 | 37,171 | 37,171 | Активно покупать |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 36,971 | +1,80% | 0,653 | 36,971 | 36,971 | Активно покупать |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 37,006 | +1,78% | 0,648 | 37,006 | 37,006 | Активно покупать |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 37,156 | +1,77% | 0,648 | 37,156 | 37,156 | Активно покупать |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 36,812 | +1,93% | 0,697 | 36,812 | 36,812 | Активно покупать |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,675 | +1,62% | 0,585 | 36,675 | 36,675 | Покупать |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,949 | +0,98% | 0,359 | 36,949 | 36,949 | Покупать |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,712 | +1,39% | 0,504 | 36,712 | 36,712 | Активно покупать |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,067 | +1,41% | 0,500 | 36,067 | 36,067 | Активно покупать |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,827 | +1,46% | 0,501 | 34,827 | 34,827 | Активно покупать |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,020 | +1,09% | 0,335 | 31,020 | 31,020 | Активно покупать |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29,705 | +1,14% | 0,335 | 29,705 | 29,705 | Активно покупать |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,425 | +1,14% | 0,333 | 29,425 | 29,425 | Активно покупать |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,265 | +1,16% | 0,336 | 29,265 | 29,265 | Активно покупать |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,155 | +1,15% | 0,331 | 29,155 | 29,155 | Активно покупать |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,315 | +1,14% | 0,330 | 29,315 | 29,315 | Активно покупать |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,970 | +1,17% | 0,335 | 28,970 | 28,970 | Активно покупать |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,525 | +1,15% | 0,336 | 29,525 | 29,525 | Активно покупать |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,925 | +1,14% | 0,336 | 29,925 | 29,925 | Активно покупать |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,819 | +1,17% | 0,355 | 30,819 | 30,819 | Активно покупать |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,339 | +1,18% | 0,355 | 30,339 | 30,339 | Активно покупать |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,869 | +1,20% | 0,355 | 29,869 | 29,869 | Активно покупать |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,539 | +0,64% | 0,163 | 25,539 | 25,539 | Активно покупать |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,644 | +0,67% | 0,165 | 24,644 | 24,644 | Активно покупать |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,589 | +0,67% | 0,163 | 24,589 | 24,589 | Активно покупать |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,814 | +0,66% | 0,157 | 23,814 | 23,814 | Активно покупать |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,309 | +0,67% | 0,161 | 24,309 | 24,309 | Активно покупать |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,404 | +0,66% | 0,161 | 24,404 | 24,404 | Активно покупать |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,414 | +0,65% | 0,157 | 24,414 | 24,414 | Покупать |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,879 | +0,64% | 0,158 | 24,879 | 24,879 | Покупать |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,894 | +0,61% | 0,158 | 25,894 | 25,894 | Покупать |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,084 | +0,85% | 0,220 | 26,084 | 26,084 | Покупать |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,714 | +0,86% | 0,220 | 25,714 | 25,714 | Покупать |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,464 | +0,88% | 0,221 | 25,464 | 25,464 | Покупать |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,268 | −0,17% | −0,042 | 24,268 | 24,268 | Покупать |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,533 | −0,18% | −0,042 | 23,533 | 23,533 | Покупать |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,763 | −0,19% | −0,043 | 22,763 | 22,763 | Покупать |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,238 | −0,18% | −0,041 | 22,238 | 22,238 | Покупать |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,608 | −0,19% | −0,042 | 22,608 | 22,608 | Нейтрально |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,643 | −0,18% | −0,041 | 22,643 | 22,643 | Нейтрально |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,928 | +0,87% | 0,216 | 24,928 | 24,928 | Покупать |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,993 | +0,88% | 0,218 | 24,993 | 24,993 | Покупать |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,103 | +0,88% | 0,219 | 25,103 | 25,103 | Покупать |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,993 | +0,88% | 0,219 | 24,993 | 24,993 | Покупать |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,343 | +0,87% | 0,219 | 25,343 | 25,343 | Покупать |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,028 | +0,88% | 0,219 | 25,028 | 25,028 | Покупать |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,058 | +0,88% | 0,219 | 25,058 | 25,058 | Покупать |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24,628 | +0,90% | 0,219 | 24,628 | 24,628 | Покупать |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,188 | +0,91% | 0,219 | 24,188 | 24,188 | Покупать |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,003 | +0,92% | 0,219 | 24,003 | 24,003 | Покупать |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,198 | +0,91% | 0,219 | 24,198 | 24,198 | Покупать |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,753 | +0,89% | 0,219 | 24,753 | 24,753 | Покупать |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,343 | +0,84% | 0,219 | 26,343 | 26,343 | Покупать |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,008 | +0,82% | 0,219 | 27,008 | 27,008 | Покупать |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,103 | +0,81% | 0,219 | 27,103 | 27,103 | Покупать |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,048 | +0,82% | 0,219 | 27,048 | 27,048 | Покупать |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,668 | +0,83% | 0,219 | 26,668 | 26,668 | Покупать |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,453 | +0,83% | 0,219 | 26,453 | 26,453 | Покупать |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,938 | +0,85% | 0,219 | 25,938 | 25,938 | Покупать |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 25,813 | +0,86% | 0,219 | 25,813 | 25,813 | Покупать |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 25,348 | +0,87% | 0,219 | 25,348 | 25,348 | Покупать |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 25,128 | +0,88% | 0,219 | 25,128 | 25,128 | Покупать |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 25,493 | +0,87% | 0,219 | 25,493 | 25,493 | Покупать |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 26,243 | +0,84% | 0,219 | 26,243 | 26,243 | Покупать |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 26,783 | +0,82% | 0,219 | 26,783 | 26,783 | Покупать |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 27,473 | +0,80% | 0,219 | 27,473 | 27,473 | Покупать |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 27,658 | +0,80% | 0,219 | 27,658 | 27,658 | Покупать |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 27,393 | +0,81% | 0,219 | 27,393 | 27,393 | Покупать |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 27,528 | +0,80% | 0,219 | 27,528 | 27,528 | Покупать |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 27,243 | +0,81% | 0,219 | 27,243 | 27,243 | Покупать |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 26,533 | +0,83% | 0,219 | 26,533 | 26,533 | Покупать |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 26,133 | +0,85% | 0,219 | 26,133 | 26,133 | Покупать |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 25,583 | +0,86% | 0,219 | 25,583 | 25,583 | Покупать |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 25,108 | +0,88% | 0,219 | 25,108 | 25,108 | Покупать |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 25,178 | +0,88% | 0,219 | 25,178 | 25,178 | Покупать |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25,523 | +0,87% | 0,219 | 25,523 | 25,523 | Покупать |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 26,453 | +0,83% | 0,219 | 26,453 | 26,453 | Покупать |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26,863 | +0,82% | 0,219 | 26,863 | 26,863 | Покупать |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 27,073 | +0,82% | 0,219 | 27,073 | 27,073 | Покупать |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26,713 | +0,83% | 0,219 | 26,713 | 26,713 | Покупать |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26,603 | +0,83% | 0,219 | 26,603 | 26,603 | Покупать |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 26,418 | +0,84% | 0,219 | 26,418 | 26,418 | Покупать |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 26,318 | +0,84% | 0,219 | 26,318 | 26,318 | Покупать |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 26,168 | +0,84% | 0,219 | 26,168 | 26,168 | Покупать |