Контракты Dutch TTF Natural Gas Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TFMG2025Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 45,559 | −4,03% | −1,915 | 48,280 | 45,075 | Нейтрально |
| TFMH2025Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 45,604 | −4,07% | −1,933 | 48,250 | 45,135 | Нейтрально |
| TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 45,550 | −4,08% | −1,936 | 48,090 | 45,090 | Покупать |
| TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 45,448 | −4,00% | −1,894 | 47,830 | 44,925 | Покупать |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 45,543 | −3,86% | −1,827 | 47,970 | 45,010 | Покупать |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 45,445 | −3,73% | −1,762 | 47,810 | 44,930 | Покупать |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 45,397 | −3,55% | −1,670 | 47,700 | 44,880 | Покупать |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 45,547 | −3,47% | −1,635 | 47,835 | 45,045 | Покупать |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 44,462 | −3,43% | −1,580 | 46,125 | 44,065 | Покупать |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 43,432 | −3,40% | −1,530 | 45,225 | 43,300 | Покупать |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 43,237 | −3,27% | −1,460 | 44,850 | 43,237 | Покупать |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 43,117 | −3,05% | −1,358 | 44,010 | 43,117 | Покупать |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 42,542 | −2,95% | −1,293 | 42,850 | 42,500 | Покупать |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 41,317 | −2,87% | −1,223 | 41,400 | 41,317 | Покупать |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 38,266 | −2,67% | −1,048 | 38,960 | 38,266 | Покупать |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 37,401 | −2,54% | −0,975 | 37,401 | 37,401 | Покупать |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 36,996 | −2,57% | −0,975 | 36,996 | 36,996 | Покупать |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 36,784 | −2,74% | −1,037 | 36,784 | 36,784 | Покупать |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 36,744 | −2,73% | −1,033 | 36,744 | 36,744 | Покупать |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 36,899 | −2,72% | −1,030 | 36,899 | 36,899 | Покупать |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 36,584 | −2,24% | −0,839 | 37,000 | 36,584 | Покупать |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,351 | −2,24% | −0,832 | 36,351 | 36,351 | Покупать |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,505 | −2,11% | −0,788 | 36,505 | 36,505 | Покупать |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,593 | −1,41% | −0,525 | 36,593 | 36,593 | Покупать |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,948 | −1,45% | −0,530 | 35,948 | 35,948 | Покупать |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,383 | −2,43% | −0,855 | 34,383 | 34,383 | Покупать |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,248 | −1,25% | −0,397 | 31,248 | 31,248 | Покупать |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29,933 | −1,31% | −0,397 | 29,933 | 29,933 | Покупать |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,652 | −1,32% | −0,398 | 29,652 | 29,652 | Покупать |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,507 | −1,54% | −0,463 | 29,507 | 29,507 | Покупать |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,392 | −1,55% | −0,463 | 29,392 | 29,392 | Покупать |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,462 | −1,56% | −0,468 | 29,462 | 29,462 | Покупать |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,243 | −1,32% | −0,391 | 29,243 | 29,243 | Покупать |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,699 | −1,28% | −0,385 | 29,699 | 29,699 | Покупать |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,094 | −1,28% | −0,389 | 30,094 | 30,094 | Покупать |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,794 | −1,49% | −0,467 | 30,794 | 30,794 | Покупать |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,524 | −1,51% | −0,467 | 30,524 | 30,524 | Покупать |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,589 | −1,57% | −0,472 | 29,589 | 29,589 | Покупать |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,112 | −0,76% | −0,199 | 26,112 | 26,112 | Покупать |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,832 | −0,81% | −0,204 | 24,832 | 24,832 | Покупать |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,627 | −0,82% | −0,204 | 24,627 | 24,627 | Покупать |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,127 | −0,84% | −0,204 | 24,127 | 24,127 | Покупать |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,487 | −0,83% | −0,204 | 24,487 | 24,487 | Покупать |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,587 | −0,82% | −0,204 | 24,587 | 24,587 | Покупать |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,652 | −0,69% | −0,171 | 24,652 | 24,652 | Покупать |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,117 | −0,68% | −0,171 | 25,117 | 25,117 | Нейтрально |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,127 | −0,67% | −0,176 | 26,127 | 26,127 | Нейтрально |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,067 | −0,73% | −0,191 | 26,067 | 26,067 | Нейтрально |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,677 | −0,76% | −0,196 | 25,677 | 25,677 | Нейтрально |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,427 | −0,76% | −0,196 | 25,427 | 25,427 | Нейтрально |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,157 | +0,24% | 0,059 | 24,157 | 24,157 | Покупать |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,431 | +0,27% | 0,063 | 23,431 | 23,431 | Покупать |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,667 | +0,31% | 0,069 | 22,667 | 22,667 | Покупать |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,143 | +0,34% | 0,075 | 22,143 | 22,143 | Покупать |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,519 | +0,36% | 0,081 | 22,519 | 22,519 | Покупать |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,565 | +0,41% | 0,092 | 22,565 | 22,565 | Покупать |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,146 | +1,10% | 0,273 | 25,146 | 25,146 | Покупать |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,206 | +1,09% | 0,273 | 25,206 | 25,206 | Покупать |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,316 | +1,09% | 0,273 | 25,316 | 25,316 | Покупать |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 23,662 | −2,48% | −0,601 | 23,662 | 23,662 | Активно продавать |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,012 | −2,44% | −0,601 | 24,012 | 24,012 | Активно продавать |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 23,692 | −2,47% | −0,601 | 23,692 | 23,692 | Активно продавать |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,097 | −2,31% | −0,571 | 24,097 | 24,097 | Продавать |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,667 | −2,36% | −0,571 | 23,667 | 23,667 | Продавать |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,227 | −2,40% | −0,571 | 23,227 | 23,227 | Продавать |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,037 | −2,42% | −0,571 | 23,037 | 23,037 | Продавать |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,232 | −2,40% | −0,571 | 23,232 | 23,232 | Продавать |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,782 | −2,34% | −0,571 | 23,782 | 23,782 | Продавать |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,552 | −2,19% | −0,571 | 25,552 | 25,552 | Нейтрально |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,217 | −2,13% | −0,571 | 26,217 | 26,217 | Нейтрально |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,312 | −2,12% | −0,571 | 26,312 | 26,312 | Нейтрально |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,482 | −2,19% | −0,571 | 25,482 | 25,482 | Активно продавать |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,102 | −2,22% | −0,571 | 25,102 | 25,102 | Активно продавать |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,887 | −2,24% | −0,571 | 24,887 | 24,887 | Активно продавать |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,372 | −2,29% | −0,571 | 24,372 | 24,372 | Продавать |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,247 | −2,30% | −0,571 | 24,247 | 24,247 | Продавать |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,782 | −2,34% | −0,571 | 23,782 | 23,782 | Продавать |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,557 | −2,37% | −0,571 | 23,557 | 23,557 | Продавать |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,922 | −2,33% | −0,571 | 23,922 | 23,922 | Продавать |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,667 | −2,26% | −0,571 | 24,667 | 24,667 | Активно продавать |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,017 | −2,23% | −0,571 | 25,017 | 25,017 | Активно продавать |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,692 | −2,17% | −0,571 | 25,692 | 25,692 | Активно продавать |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,872 | −2,16% | −0,571 | 25,872 | 25,872 | Активно продавать |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,157 | −2,14% | −0,571 | 26,157 | 26,157 | Продавать |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,292 | −2,13% | −0,571 | 26,292 | 26,292 | Продавать |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26,007 | −2,15% | −0,571 | 26,007 | 26,007 | Продавать |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,297 | −2,21% | −0,571 | 25,297 | 25,297 | Продавать |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,897 | −2,24% | −0,571 | 24,897 | 24,897 | Продавать |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,347 | −2,29% | −0,571 | 24,347 | 24,347 | Продавать |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,872 | −2,34% | −0,571 | 23,872 | 23,872 | Продавать |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,942 | −2,33% | −0,571 | 23,942 | 23,942 | Продавать |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,282 | −2,30% | −0,571 | 24,282 | 24,282 | Продавать |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,212 | −2,21% | −0,571 | 25,212 | 25,212 | Продавать |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,622 | −2,18% | −0,571 | 25,622 | 25,622 | Продавать |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,822 | −2,16% | −0,571 | 25,822 | 25,822 | Нейтрально |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,472 | −2,19% | −0,571 | 25,472 | 25,472 | Продавать |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,362 | −2,20% | −0,571 | 25,362 | 25,362 | Продавать |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,177 | −2,22% | −0,571 | 25,177 | 25,177 | Продавать |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,077 | −2,23% | −0,571 | 25,077 | 25,077 | Продавать |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,927 | −2,24% | −0,571 | 24,927 | 24,927 | Продавать |