Контракты Dutch TTF Natural Gas Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 33,666 | −7,08% | −2,565 | 35,450 | 33,245 | Активно продавать |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 33,902 | −7,01% | −2,554 | 35,650 | 33,500 | Активно продавать |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 34,095 | −6,97% | −2,556 | 35,785 | 33,735 | Активно продавать |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 34,344 | −7,07% | −2,612 | 36,055 | 33,985 | Активно продавать |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,568 | −6,84% | −2,537 | 36,210 | 34,195 | Активно продавать |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,784 | −6,46% | −2,402 | 36,250 | 34,420 | Активно продавать |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,844 | −5,30% | −1,952 | 36,260 | 34,500 | Активно продавать |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,048 | −4,95% | −1,824 | 36,335 | 34,745 | Активно продавать |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,978 | −5,10% | −1,880 | 36,405 | 34,655 | Активно продавать |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,872 | −5,23% | −1,926 | 35,900 | 34,700 | Активно продавать |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,279 | −4,96% | −1,789 | 35,335 | 34,010 | Активно продавать |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,279 | −3,28% | −1,096 | 32,950 | 32,170 | Активно продавать |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,454 | −2,67% | −0,862 | 31,454 | 31,454 | Активно продавать |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,059 | −2,65% | −0,847 | 31,059 | 31,059 | Активно продавать |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,109 | −3,11% | −1,000 | 31,109 | 31,109 | Активно продавать |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,163 | −3,38% | −1,091 | 31,163 | 31,163 | Активно продавать |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,408 | −3,36% | −1,091 | 31,740 | 31,408 | Активно продавать |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,519 | −3,10% | −1,007 | 31,519 | 31,519 | Активно продавать |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,024 | −2,92% | −0,962 | 32,100 | 32,000 | Активно продавать |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,169 | −2,67% | −0,882 | 32,200 | 32,100 | Активно продавать |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,210 | −2,56% | −0,846 | 32,210 | 32,150 | Активно продавать |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,740 | −2,49% | −0,811 | 31,800 | 31,740 | Активно продавать |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,375 | −2,41% | −0,751 | 30,375 | 30,375 | Активно продавать |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,276 | −2,03% | −0,585 | 28,350 | 28,276 | Продавать |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 26,911 | −1,93% | −0,530 | 26,911 | 26,390 | Продавать |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26,316 | −1,96% | −0,526 | 26,316 | 26,316 | Продавать |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,849 | −0,88% | −0,239 | 26,849 | 26,849 | Продавать |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,794 | −0,98% | −0,264 | 26,794 | 26,794 | Продавать |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26,764 | −0,79% | −0,214 | 26,764 | 26,764 | Продавать |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 26,784 | −1,22% | −0,331 | 26,784 | 26,784 | Продавать |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,134 | −1,21% | −0,331 | 27,134 | 27,134 | Продавать |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 27,864 | −0,02% | −0,006 | 28,250 | 27,805 | Продавать |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,389 | −1,10% | −0,315 | 28,389 | 28,389 | Продавать |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,199 | −1,10% | −0,315 | 28,199 | 28,199 | Продавать |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27,444 | −1,13% | −0,315 | 27,444 | 27,444 | Продавать |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 24,909 | −1,36% | −0,343 | 24,909 | 24,909 | Активно продавать |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 23,959 | −1,41% | −0,343 | 23,959 | 23,959 | Активно продавать |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,654 | −1,43% | −0,343 | 23,654 | 23,654 | Активно продавать |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,279 | −1,45% | −0,343 | 23,279 | 23,279 | Активно продавать |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,579 | −1,43% | −0,343 | 23,579 | 23,579 | Активно продавать |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23,789 | −1,42% | −0,343 | 23,789 | 23,789 | Активно продавать |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 23,689 | −2,06% | −0,498 | 23,689 | 23,689 | Активно продавать |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,079 | −2,03% | −0,498 | 24,079 | 24,079 | Активно продавать |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24,879 | −1,96% | −0,498 | 24,879 | 24,879 | Активно продавать |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,243 | −1,76% | −0,453 | 25,243 | 25,243 | Активно продавать |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 24,774 | −1,79% | −0,452 | 24,774 | 24,774 | Активно продавать |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24,505 | −1,63% | −0,406 | 24,505 | 24,505 | Активно продавать |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,085 | −1,09% | −0,266 | 24,085 | 24,085 | Продавать |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,395 | −1,10% | −0,261 | 23,395 | 23,395 | Продавать |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,740 | −1,13% | −0,261 | 22,740 | 22,740 | Продавать |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,705 | −1,14% | −0,261 | 22,705 | 22,705 | Продавать |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,615 | −1,14% | −0,261 | 22,615 | 22,615 | Продавать |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,730 | −1,14% | −0,261 | 22,730 | 22,730 | Продавать |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,400 | −0,35% | −0,086 | 24,400 | 24,400 | Продавать |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,660 | −0,35% | −0,086 | 24,660 | 24,660 | Продавать |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,870 | −0,32% | −0,081 | 24,870 | 24,870 | Продавать |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,920 | −0,38% | −0,094 | 24,920 | 24,920 | Продавать |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,005 | −0,37% | −0,094 | 25,005 | 25,005 | Продавать |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,735 | −0,38% | −0,094 | 24,735 | 24,735 | Продавать |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,305 | −0,39% | −0,096 | 24,305 | 24,305 | Продавать |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,880 | −0,40% | −0,095 | 23,880 | 23,880 | Продавать |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,430 | −0,40% | −0,095 | 23,430 | 23,430 | Продавать |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,295 | −0,41% | −0,095 | 23,295 | 23,295 | Нейтрально |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,495 | −0,38% | −0,090 | 23,495 | 23,495 | Покупать |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,040 | −0,37% | −0,090 | 24,040 | 24,040 | Покупать |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,295 | −0,35% | −0,090 | 25,295 | 25,295 | Продавать |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,970 | −0,35% | −0,090 | 25,970 | 25,970 | Продавать |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,055 | −0,33% | −0,090 | 27,055 | 27,055 | Покупать |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,510 | −0,34% | −0,090 | 26,510 | 26,510 | Нейтрально |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,120 | −0,34% | −0,090 | 26,120 | 26,120 | Нейтрально |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,520 | −0,35% | −0,090 | 25,520 | 25,520 | Продавать |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,565 | −0,37% | −0,090 | 24,565 | 24,565 | Продавать |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,315 | −0,37% | −0,090 | 24,315 | 24,315 | Активно продавать |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,850 | −0,38% | −0,090 | 23,850 | 23,850 | Активно продавать |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,625 | −0,38% | −0,090 | 23,625 | 23,625 | Активно продавать |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,985 | −0,37% | −0,090 | 23,985 | 23,985 | Активно продавать |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,730 | −0,36% | −0,090 | 24,730 | 24,730 | Активно продавать |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,305 | −0,35% | −0,090 | 25,305 | 25,305 | Активно продавать |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,985 | −0,35% | −0,090 | 25,985 | 25,985 | Активно продавать |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26,175 | −0,34% | −0,090 | 26,175 | 26,175 | Активно продавать |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,295 | −0,34% | −0,090 | 26,295 | 26,295 | Продавать |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,200 | −0,34% | −0,090 | 26,200 | 26,200 | Активно продавать |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,915 | −0,35% | −0,090 | 25,915 | 25,915 | Активно продавать |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,285 | −0,35% | −0,090 | 25,285 | 25,285 | Продавать |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,880 | −0,36% | −0,090 | 24,880 | 24,880 | Продавать |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,330 | −0,37% | −0,090 | 24,330 | 24,330 | Продавать |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,850 | −0,38% | −0,090 | 23,850 | 23,850 | Продавать |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,875 | −0,38% | −0,090 | 23,875 | 23,875 | Продавать |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,115 | −0,37% | −0,090 | 24,115 | 24,115 | Продавать |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,960 | −0,36% | −0,090 | 24,960 | 24,960 | Продавать |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,310 | −0,35% | −0,090 | 25,310 | 25,310 | Продавать |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,485 | −0,35% | −0,090 | 25,485 | 25,485 | Продавать |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,470 | −0,35% | −0,090 | 25,470 | 25,470 | Продавать |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,360 | −0,35% | −0,090 | 25,360 | 25,360 | Продавать |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,175 | −0,36% | −0,090 | 25,175 | 25,175 | Продавать |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,075 | −0,36% | −0,090 | 25,075 | 25,075 | Продавать |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,920 | −0,36% | −0,090 | 24,920 | 24,920 | Продавать |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,910 | −0,36% | −0,090 | 24,910 | 24,910 | Продавать |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,735 | −0,36% | −0,090 | 24,735 | 24,735 | Продавать |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 25,185 | −0,36% | −0,090 | 25,185 | 25,185 | Продавать |