Контракты Dutch Power Financial Peak Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 NLPJ2025Dutch Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 65,70 | +3,51% | 2,23 | 65,70 | 65,70 | Покупать |
| NLPK2025Dutch Power Financial Peak Futures (May 2025) | 2025-05-29 | 45,00 | −4,82% | −2,28 | 45,00 | 45,00 | Продавать |
| NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 50,67 | −3,56% | −1,87 | 50,67 | 50,67 | Нейтрально |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 54,55 | −4,40% | −2,51 | 54,55 | 54,55 | Продавать |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 54,51 | −4,99% | −2,86 | 54,51 | 54,51 | Продавать |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 77,53 | −4,02% | −3,25 | 77,53 | 77,53 | Активно продавать |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 95,75 | −3,32% | −3,29 | 95,75 | 95,75 | Активно продавать |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119,94 | −3,06% | −3,78 | 119,94 | 119,94 | Продавать |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125,32 | −2,93% | −3,78 | 125,32 | 125,32 | Продавать |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 121,78 | −1,54% | −1,90 | 121,78 | 121,78 | Продавать |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 111,88 | −1,56% | −1,77 | 111,88 | 111,88 | Продавать |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 95,77 | −1,61% | −1,57 | 95,77 | 95,77 | Продавать |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59,05 | −1,70% | −1,02 | 59,05 | 59,05 | Нейтрально |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 52,77 | −1,90% | −1,02 | 52,77 | 52,77 | Нейтрально |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 49,97 | −2,00% | −1,02 | 49,97 | 49,97 | Нейтрально |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 57,44 | −1,80% | −1,05 | 57,44 | 57,44 | Продавать |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 62,96 | −1,64% | −1,05 | 62,96 | 62,96 | Продавать |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 72,33 | −1,43% | −1,05 | 72,33 | 72,33 | Продавать |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 108,70 | −0,46% | −0,50 | 108,70 | 108,70 | Продавать |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 113,92 | −0,44% | −0,50 | 113,92 | 113,92 | Продавать |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 115,17 | −0,44% | −0,51 | 115,17 | 115,17 | Нейтрально |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 113,29 | −0,54% | −0,62 | 113,29 | 113,29 | Покупать |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 110,33 | −0,59% | −0,65 | 110,33 | 110,33 | Покупать |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 102,75 | −0,64% | −0,66 | 102,75 | 102,75 | Покупать |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 62,00 | −1,07% | −0,67 | 62,00 | 62,00 | Активно продавать |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 52,94 | −1,25% | −0,67 | 52,94 | 52,94 | Продавать |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 54,14 | −1,22% | −0,67 | 54,14 | 54,14 | Продавать |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 58,58 | −1,13% | −0,67 | 58,58 | 58,58 | Продавать |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 63,61 | −1,04% | −0,67 | 63,61 | 63,61 | Продавать |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 71,88 | −0,92% | −0,67 | 71,88 | 71,88 | Продавать |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 74,01 | −0,88% | −0,66 | 74,01 | 74,01 | Продавать |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 79,47 | −0,80% | −0,64 | 79,47 | 79,47 | Продавать |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 81,04 | −0,76% | −0,62 | 81,04 | 81,04 | Продавать |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96,69 | −0,14% | −0,14 | 96,69 | 96,69 | Покупать |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91,65 | −0,02% | −0,02 | 91,65 | 91,65 | Покупать |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85,45 | +0,09% | 0,08 | 85,45 | 85,45 | Покупать |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65,43 | +0,25% | 0,16 | 65,43 | 65,43 | Покупать |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 59,36 | +0,41% | 0,24 | 59,36 | 59,36 | Покупать |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58,47 | +0,52% | 0,30 | 58,47 | 58,47 | Покупать |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 60,89 | +0,61% | 0,37 | 60,89 | 60,89 | Покупать |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68,49 | +0,62% | 0,42 | 68,49 | 68,49 | Покупать |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80,68 | +0,60% | 0,48 | 80,68 | 80,68 | Покупать |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88,91 | +0,60% | 0,53 | 88,91 | 88,91 | Покупать |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93,91 | +0,61% | 0,57 | 93,91 | 93,91 | Покупать |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94,82 | +0,65% | 0,61 | 94,82 | 94,82 | Покупать |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 89,57 | +0,73% | 0,65 | 89,57 | 89,57 | Покупать |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 82,55 | +0,84% | 0,69 | 82,55 | 82,55 | Покупать |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 74,17 | +0,98% | 0,72 | 74,17 | 74,17 | Покупать |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 62,19 | +1,24% | 0,76 | 62,19 | 62,19 | Активно покупать |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 52,05 | +1,54% | 0,79 | 52,05 | 52,05 | Покупать |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 51,85 | +1,61% | 0,82 | 51,85 | 51,85 | Активно покупать |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 53,17 | +1,62% | 0,85 | 53,17 | 53,17 | Активно покупать |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 60,88 | +1,45% | 0,87 | 60,88 | 60,88 | Активно покупать |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 73,52 | +1,24% | 0,90 | 73,52 | 73,52 | Активно покупать |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83,33 | +1,12% | 0,92 | 83,33 | 83,33 | Активно покупать |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 90,38 | +1,06% | 0,95 | 90,38 | 90,38 | Активно покупать |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 90,89 | +1,08% | 0,97 | 90,89 | 90,89 | Активно покупать |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 91,75 | +1,09% | 0,99 | 91,75 | 91,75 | Активно покупать |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86,30 | +1,18% | 1,01 | 86,30 | 86,30 | Активно покупать |