Контракты Dutch Power Financial Peak Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 NLPZ2024Dutch Power Financial Peak Futures (Dec 2024) | 2024-12-30 | 151,66 | +0,37% | 0,56 | 151,66 | 151,66 | Покупать |
| NLPF2025Dutch Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 138,29 | +0,21% | 0,29 | 138,29 | 138,29 | Покупать |
| NLPG2025Dutch Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 133,66 | +2,13% | 2,79 | 133,66 | 133,66 | Покупать |
| NLPH2025Dutch Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 101,84 | +2,81% | 2,78 | 101,84 | 101,84 | Продавать |
| NLPJ2025Dutch Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 69,22 | +0,89% | 0,61 | 69,22 | 69,22 | Продавать |
| NLPK2025Dutch Power Financial Peak Futures (May 2025) | 2025-05-29 | 60,64 | −0,72% | −0,44 | 60,64 | 60,64 | Продавать |
| NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 62,82 | +2,55% | 1,56 | 62,82 | 62,82 | Продавать |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 78,70 | −0,35% | −0,28 | 78,70 | 78,70 | Покупать |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 80,09 | −0,42% | −0,34 | 80,09 | 80,09 | Покупать |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86,99 | −0,42% | −0,37 | 86,99 | 86,99 | Покупать |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 114,17 | +0,24% | 0,27 | 114,17 | 114,17 | Покупать |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 130,08 | +0,08% | 0,11 | 130,08 | 130,08 | Покупать |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 136,96 | +0,07% | 0,09 | 136,96 | 136,96 | Покупать |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133,31 | +1,51% | 1,98 | 133,31 | 133,31 | Активно покупать |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125,77 | +1,57% | 1,94 | 125,77 | 125,77 | Активно покупать |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109,45 | +1,75% | 1,88 | 109,45 | 109,45 | Активно покупать |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66,39 | +2,71% | 1,75 | 66,39 | 66,39 | Покупать |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 60,23 | +2,92% | 1,71 | 60,23 | 60,23 | Покупать |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58,42 | +2,96% | 1,68 | 58,42 | 58,42 | Покупать |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 62,92 | +2,58% | 1,58 | 62,92 | 62,92 | Нейтрально |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 67,42 | +2,37% | 1,56 | 67,42 | 67,42 | Нейтрально |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 75,91 | +2,07% | 1,54 | 75,91 | 75,91 | Нейтрально |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 107,33 | +1,52% | 1,61 | 107,33 | 107,33 | Покупать |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 109,79 | +1,49% | 1,61 | 109,79 | 109,79 | Покупать |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 110,07 | +1,47% | 1,59 | 110,07 | 110,07 | Покупать |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 107,79 | +0,48% | 0,51 | 107,79 | 107,79 | Покупать |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 103,99 | +0,47% | 0,49 | 103,99 | 103,99 | Активно покупать |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 93,38 | +0,55% | 0,51 | 93,38 | 93,38 | Активно покупать |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 75,37 | +0,48% | 0,36 | 75,37 | 75,37 | Покупать |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 65,92 | +0,53% | 0,35 | 65,92 | 65,92 | Активно покупать |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63,87 | +0,58% | 0,37 | 63,87 | 63,87 | Активно покупать |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68,21 | +0,56% | 0,38 | 68,21 | 68,21 | Покупать |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75,03 | +0,48% | 0,36 | 75,03 | 75,03 | Покупать |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85,37 | +0,39% | 0,33 | 85,37 | 85,37 | Покупать |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 87,33 | +0,45% | 0,39 | 87,33 | 87,33 | Продавать |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 92,72 | +0,39% | 0,36 | 92,72 | 92,72 | Продавать |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 91,07 | +0,42% | 0,38 | 91,07 | 91,07 | Продавать |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 87,95 | +0,53% | 0,46 | 87,95 | 87,95 | Активно покупать |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 82,82 | +0,55% | 0,45 | 82,82 | 82,82 | Активно покупать |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 76,42 | +0,57% | 0,43 | 76,42 | 76,42 | Активно покупать |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65,89 | +0,70% | 0,46 | 65,89 | 65,89 | Активно покупать |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,38 | +0,75% | 0,45 | 60,38 | 60,38 | Активно покупать |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59,77 | +0,66% | 0,39 | 59,77 | 59,77 | Активно покупать |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62,27 | +0,63% | 0,39 | 62,27 | 62,27 | Активно покупать |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69,53 | +0,55% | 0,38 | 69,53 | 69,53 | Активно покупать |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81,47 | +0,53% | 0,43 | 81,47 | 81,47 | Активно покупать |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 89,35 | +0,47% | 0,42 | 89,35 | 89,35 | Активно покупать |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97,14 | +0,44% | 0,43 | 97,14 | 97,14 | Активно покупать |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 100,27 | +0,42% | 0,42 | 100,27 | 100,27 | Активно покупать |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 88,92 | +0,46% | 0,41 | 88,92 | 88,92 | Продавать |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 83,31 | +0,53% | 0,44 | 83,31 | 83,31 | Покупать |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 74,55 | +0,55% | 0,41 | 74,55 | 74,55 | Покупать |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 61,67 | +0,67% | 0,41 | 61,67 | 61,67 | Покупать |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 51,57 | +0,80% | 0,41 | 51,57 | 51,57 | Покупать |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 51,41 | +0,82% | 0,42 | 51,41 | 51,41 | Покупать |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 50,60 | +0,78% | 0,39 | 50,60 | 50,60 | Покупать |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 58,98 | +0,67% | 0,39 | 58,98 | 58,98 | Покупать |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 71,66 | +0,60% | 0,43 | 71,66 | 71,66 | Покупать |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 81,98 | +0,49% | 0,40 | 81,98 | 81,98 | Активно покупать |