Контракты Dutch Power Financial Peak Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 NLPJ2025Dutch Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 63,47 | +2,06% | 1,28 | 63,47 | 63,47 | Покупать |
| NLPK2025Dutch Power Financial Peak Futures (May 2025) | 2025-05-29 | 47,28 | −0,08% | −0,04 | 47,28 | 47,28 | Нейтрально |
| NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 52,54 | −0,11% | −0,06 | 52,54 | 52,54 | Нейтрально |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 57,06 | −0,23% | −0,13 | 57,06 | 57,06 | Нейтрально |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 57,37 | −0,54% | −0,31 | 57,37 | 57,37 | Продавать |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 80,78 | +0,41% | 0,33 | 80,78 | 80,78 | Продавать |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 99,04 | +0,78% | 0,77 | 99,04 | 99,04 | Продавать |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123,72 | −0,44% | −0,55 | 123,72 | 123,72 | Продавать |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129,10 | −0,42% | −0,55 | 129,10 | 129,10 | Продавать |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123,68 | −0,19% | −0,24 | 123,68 | 123,68 | Продавать |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 113,65 | −0,21% | −0,24 | 113,65 | 113,65 | Продавать |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 97,34 | −0,25% | −0,24 | 97,34 | 97,34 | Продавать |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60,07 | −0,65% | −0,39 | 60,07 | 60,07 | Покупать |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 53,79 | −0,74% | −0,40 | 53,79 | 53,79 | Покупать |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 50,99 | −0,76% | −0,39 | 50,99 | 50,99 | Нейтрально |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 58,49 | −0,39% | −0,23 | 58,49 | 58,49 | Нейтрально |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 64,01 | −0,36% | −0,23 | 64,01 | 64,01 | Нейтрально |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 73,38 | −0,31% | −0,23 | 73,38 | 73,38 | Нейтрально |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 109,20 | −0,57% | −0,63 | 109,20 | 109,20 | Нейтрально |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 114,42 | −0,56% | −0,64 | 114,42 | 114,42 | Нейтрально |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 115,68 | −0,55% | −0,64 | 115,68 | 115,68 | Покупать |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 113,91 | −0,56% | −0,64 | 113,91 | 113,91 | Покупать |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 110,98 | −0,56% | −0,62 | 110,98 | 110,98 | Покупать |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 103,41 | −0,58% | −0,60 | 103,41 | 103,41 | Покупать |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 62,67 | +0,26% | 0,16 | 62,67 | 62,67 | Продавать |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 53,61 | +0,34% | 0,18 | 53,61 | 53,61 | Продавать |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 54,81 | +0,35% | 0,19 | 54,81 | 54,81 | Продавать |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 59,25 | +0,34% | 0,20 | 59,25 | 59,25 | Продавать |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 64,28 | +0,33% | 0,21 | 64,28 | 64,28 | Продавать |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 72,55 | +0,29% | 0,21 | 72,55 | 72,55 | Продавать |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 74,67 | +0,27% | 0,20 | 74,67 | 74,67 | Продавать |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 80,11 | +0,24% | 0,19 | 80,11 | 80,11 | Продавать |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 81,66 | +0,21% | 0,17 | 81,66 | 81,66 | Продавать |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96,83 | +0,02% | 0,02 | 96,83 | 96,83 | Покупать |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91,67 | −0,01% | −0,01 | 91,67 | 91,67 | Покупать |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85,37 | −0,04% | −0,03 | 85,37 | 85,37 | Покупать |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65,27 | −0,06% | −0,04 | 65,27 | 65,27 | Покупать |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 59,12 | −0,07% | −0,04 | 59,12 | 59,12 | Покупать |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58,17 | −0,07% | −0,04 | 58,17 | 58,17 | Покупать |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 60,52 | −0,07% | −0,04 | 60,52 | 60,52 | Покупать |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68,07 | −0,06% | −0,04 | 68,07 | 68,07 | Покупать |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80,20 | −0,05% | −0,04 | 80,20 | 80,20 | Покупать |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88,38 | −0,03% | −0,03 | 88,38 | 88,38 | Покупать |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93,34 | −0,02% | −0,02 | 93,34 | 93,34 | Покупать |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94,21 | −0,01% | −0,01 | 94,21 | 94,21 | Нейтрально |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 88,92 | +0,42% | 0,37 | 88,92 | 88,92 | Покупать |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 81,86 | +0,47% | 0,38 | 81,86 | 81,86 | Покупать |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 73,45 | +0,52% | 0,38 | 73,45 | 73,45 | Покупать |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 61,43 | +0,64% | 0,39 | 61,43 | 61,43 | Покупать |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 51,26 | +0,79% | 0,40 | 51,26 | 51,26 | Покупать |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 51,03 | +0,79% | 0,40 | 51,03 | 51,03 | Покупать |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 52,32 | +0,77% | 0,40 | 52,32 | 52,32 | Активно покупать |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 60,01 | +0,67% | 0,40 | 60,01 | 60,01 | Активно покупать |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 72,62 | +0,55% | 0,40 | 72,62 | 72,62 | Активно покупать |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 82,41 | +0,48% | 0,39 | 82,41 | 82,41 | Активно покупать |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 89,43 | +0,44% | 0,39 | 89,43 | 89,43 | Активно покупать |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 89,92 | +0,41% | 0,37 | 89,92 | 89,92 | Активно покупать |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 90,76 | +0,40% | 0,36 | 90,76 | 90,76 | Покупать |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 85,29 | +0,40% | 0,34 | 85,29 | 85,29 | Покупать |