Контракты Dutch Power Financial Base Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 NLBF2025Dutch Power Financial Base Futures (Jan 2025) | 2025-01-30 | 107,20 | −2,18% | −2,39 | 107,20 | 107,20 | Продавать |
| NLBG2025Dutch Power Financial Base Futures (Feb 2025) | 2025-02-27 | 97,58 | −2,35% | −2,35 | 97,58 | 97,58 | Активно продавать |
| NLBH2025Dutch Power Financial Base Futures (Mar 2025) | 2025-03-28 | 88,84 | +0,14% | 0,12 | 88,84 | 88,84 | Продавать |
| NLBJ2025Dutch Power Financial Base Futures (Apr 2025) | 2025-04-29 | 79,66 | +0,86% | 0,68 | 79,66 | 79,66 | Продавать |
| NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 71,23 | −2,17% | −1,58 | 71,23 | 71,23 | Продавать |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 74,54 | +1,29% | 0,95 | 74,54 | 74,54 | Продавать |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 88,96 | +1,08% | 0,95 | 88,96 | 88,96 | Покупать |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 84,52 | +1,15% | 0,96 | 84,52 | 84,52 | Нейтрально |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 90,23 | +1,06% | 0,95 | 90,23 | 90,23 | Покупать |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 92,71 | +0,68% | 0,63 | 92,71 | 92,71 | Покупать |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 106,67 | +0,59% | 0,63 | 106,67 | 106,67 | Покупать |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113,39 | +0,56% | 0,63 | 113,39 | 113,39 | Покупать |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 109,06 | +1,24% | 1,34 | 109,06 | 109,06 | Покупать |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 104,53 | +1,40% | 1,44 | 104,53 | 104,53 | Покупать |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 94,17 | +1,63% | 1,51 | 94,17 | 94,17 | Покупать |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76,09 | −1,57% | −1,21 | 76,09 | 76,09 | Покупать |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 71,89 | −1,61% | −1,18 | 71,89 | 71,89 | Покупать |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70,76 | −1,61% | −1,16 | 70,76 | 70,76 | Покупать |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,05 | −1,44% | −1,14 | 78,05 | 78,05 | Покупать |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80,71 | −1,36% | −1,11 | 80,71 | 80,71 | Покупать |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88,66 | −1,17% | −1,05 | 88,66 | 88,66 | Покупать |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 93,11 | −0,40% | −0,37 | 93,11 | 93,11 | Покупать |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94,31 | −0,39% | −0,37 | 94,31 | 94,31 | Покупать |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92,65 | −0,40% | −0,37 | 92,65 | 92,65 | Покупать |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98,01 | −1,09% | −1,08 | 98,01 | 98,01 | Покупать |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96,58 | −1,14% | −1,11 | 96,58 | 96,58 | Покупать |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86,51 | −1,30% | −1,14 | 86,51 | 86,51 | Покупать |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69,37 | −1,63% | −1,15 | 69,37 | 69,37 | Нейтрально |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 60,29 | −1,87% | −1,15 | 60,29 | 60,29 | Покупать |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 58,36 | −1,93% | −1,15 | 58,36 | 58,36 | Покупать |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 62,92 | −1,79% | −1,15 | 62,92 | 62,92 | Покупать |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69,75 | −1,64% | −1,16 | 69,75 | 69,75 | Покупать |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79,30 | −1,45% | −1,17 | 79,30 | 79,30 | Покупать |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 80,63 | −1,47% | −1,20 | 80,63 | 80,63 | Продавать |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85,33 | −1,33% | −1,15 | 85,33 | 85,33 | Продавать |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 83,26 | −1,41% | −1,19 | 83,26 | 83,26 | Продавать |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82,43 | −0,11% | −0,09 | 82,43 | 82,43 | Покупать |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77,80 | −0,14% | −0,11 | 77,80 | 77,80 | Покупать |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71,76 | −0,17% | −0,12 | 71,76 | 71,76 | Покупать |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,04 | −0,20% | −0,12 | 61,04 | 61,04 | Покупать |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 55,80 | −0,21% | −0,12 | 55,80 | 55,80 | Покупать |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55,15 | −0,24% | −0,13 | 55,15 | 55,15 | Покупать |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57,86 | −0,22% | −0,13 | 57,86 | 57,86 | Покупать |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65,16 | −0,18% | −0,12 | 65,16 | 65,16 | Покупать |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76,91 | −0,16% | −0,12 | 76,91 | 76,91 | Покупать |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84,64 | −0,13% | −0,11 | 84,64 | 84,64 | Покупать |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92,11 | −0,12% | −0,11 | 92,11 | 92,11 | Покупать |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95,41 | −0,10% | −0,10 | 95,41 | 95,41 | Покупать |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80,28 | +0,22% | 0,18 | 80,28 | 80,28 | Покупать |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77,08 | +0,25% | 0,19 | 77,08 | 77,08 | Покупать |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,33 | +0,27% | 0,19 | 71,33 | 71,33 | Покупать |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,36 | +0,32% | 0,20 | 62,36 | 62,36 | Покупать |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 52,77 | +0,38% | 0,20 | 52,77 | 52,77 | Покупать |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50,79 | +0,40% | 0,20 | 50,79 | 50,79 | Покупать |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51,52 | +0,41% | 0,21 | 51,52 | 51,52 | Покупать |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,11 | +0,35% | 0,20 | 58,11 | 58,11 | Покупать |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68,64 | +0,29% | 0,20 | 68,64 | 68,64 | Нейтрально |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78,35 | +0,26% | 0,20 | 78,35 | 78,35 | Покупать |
| NNLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,37 | +0,23% | 0,19 | 83,37 | 83,37 | — |