Контракты Dutch Power Financial Base Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 NLBJ2025Dutch Power Financial Base Futures (Apr 2025) | 2025-04-29 | 72,93 | +2,62% | 1,86 | 72,93 | 72,93 | Покупать |
| NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 63,28 | −3,80% | −2,50 | 63,28 | 63,28 | Продавать |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 67,84 | −2,65% | −1,85 | 67,84 | 67,84 | Продавать |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 70,24 | −1,43% | −1,02 | 70,24 | 70,24 | Продавать |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 72,26 | −1,86% | −1,37 | 72,26 | 72,26 | Продавать |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 81,62 | −2,11% | −1,76 | 81,62 | 81,62 | Продавать |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 82,53 | −3,01% | −2,56 | 82,53 | 82,53 | Продавать |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 92,95 | −3,18% | −3,05 | 92,95 | 92,95 | Продавать |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97,56 | −3,03% | −3,05 | 97,56 | 97,56 | Продавать |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99,70 | −2,36% | −2,41 | 99,70 | 99,70 | Продавать |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 92,91 | −2,40% | −2,28 | 92,91 | 92,91 | Продавать |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81,70 | −2,48% | −2,08 | 81,70 | 81,70 | Продавать |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 67,13 | −2,23% | −1,53 | 67,13 | 67,13 | Продавать |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 61,09 | −2,44% | −1,53 | 61,09 | 61,09 | Продавать |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 59,22 | −2,52% | −1,53 | 59,22 | 59,22 | Продавать |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 68,01 | −2,24% | −1,56 | 68,01 | 68,01 | Продавать |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 69,80 | −2,19% | −1,56 | 69,80 | 69,80 | Продавать |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 76,53 | −2,00% | −1,56 | 76,53 | 76,53 | Продавать |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 82,85 | −1,20% | −1,01 | 82,85 | 82,85 | Продавать |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 87,75 | −1,14% | −1,01 | 87,75 | 87,75 | Продавать |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 89,45 | −1,13% | −1,02 | 89,45 | 89,45 | Продавать |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 89,75 | −2,38% | −2,19 | 89,75 | 89,75 | Активно продавать |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 88,17 | −2,59% | −2,34 | 88,17 | 88,17 | Активно продавать |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 78,82 | −2,95% | −2,40 | 78,82 | 78,82 | Активно продавать |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 64,69 | −3,65% | −2,45 | 64,69 | 64,69 | Нейтрально |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 55,72 | −4,26% | −2,48 | 55,72 | 55,72 | Нейтрально |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 56,90 | −4,22% | −2,51 | 56,90 | 56,90 | Покупать |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 61,42 | −3,97% | −2,54 | 61,42 | 61,42 | Покупать |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 66,21 | −3,72% | −2,56 | 66,21 | 66,21 | Покупать |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 74,09 | −3,35% | −2,57 | 74,09 | 74,09 | Нейтрально |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 75,21 | −3,32% | −2,58 | 75,21 | 75,21 | Нейтрально |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 79,91 | −3,14% | −2,59 | 79,91 | 79,91 | Продавать |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 80,54 | −3,12% | −2,59 | 80,54 | 80,54 | Продавать |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83,01 | −2,90% | −2,48 | 83,01 | 83,01 | Продавать |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78,48 | −2,92% | −2,36 | 78,48 | 78,48 | Продавать |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72,67 | −3,02% | −2,26 | 72,67 | 72,67 | Продавать |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 52,99 | −3,95% | −2,18 | 52,99 | 52,99 | Продавать |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 47,13 | −4,29% | −2,11 | 47,13 | 47,13 | Продавать |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 46,34 | −4,22% | −2,04 | 46,34 | 46,34 | Продавать |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 48,97 | −3,89% | −1,98 | 48,97 | 48,97 | Продавать |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 56,60 | −3,28% | −1,92 | 56,60 | 56,60 | Продавать |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 68,68 | −2,65% | −1,87 | 68,68 | 68,68 | Продавать |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 76,73 | −2,32% | −1,82 | 76,73 | 76,73 | Продавать |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 81,31 | −2,13% | −1,77 | 81,31 | 81,31 | Продавать |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 80,79 | −2,10% | −1,73 | 80,79 | 80,79 | Продавать |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81,94 | −2,02% | −1,69 | 81,94 | 81,94 | Продавать |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77,67 | −2,08% | −1,65 | 77,67 | 77,67 | Продавать |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,52 | −2,25% | −1,62 | 70,52 | 70,52 | Продавать |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61,66 | −2,50% | −1,58 | 61,66 | 61,66 | Продавать |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 52,15 | −2,89% | −1,55 | 52,15 | 52,15 | Продавать |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50,28 | −2,93% | −1,52 | 50,28 | 50,28 | Продавать |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51,08 | −2,83% | −1,49 | 51,08 | 51,08 | Продавать |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57,76 | −2,48% | −1,47 | 57,76 | 57,76 | Продавать |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68,38 | −2,06% | −1,44 | 68,38 | 68,38 | Продавать |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78,15 | −1,78% | −1,42 | 78,15 | 78,15 | Продавать |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,22 | −1,64% | −1,39 | 83,22 | 83,22 | Продавать |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,20 | −1,58% | −1,37 | 85,20 | 85,20 | Нейтрально |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 83,73 | −1,59% | −1,35 | 83,73 | 83,73 | Нейтрально |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,11 | −1,65% | −1,33 | 79,11 | 79,11 | Активно продавать |