Контракты Italian Power Financial Peak Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 IPPF2025Italian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 158,55 | −0,01% | −0,02 | 158,55 | 158,55 | Покупать |
| IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 150,46 | −1,90% | −2,92 | 150,46 | 150,46 | Покупать |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 141,72 | −1,75% | −2,53 | 141,72 | 141,72 | Покупать |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 126,89 | −1,83% | −2,37 | 126,89 | 126,89 | Покупать |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 125,06 | −1,49% | −1,89 | 125,06 | 125,06 | Покупать |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 133,52 | −1,66% | −2,26 | 133,52 | 133,52 | Покупать |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 139,68 | −1,50% | −2,12 | 139,68 | 139,68 | Покупать |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 140,89 | −1,48% | −2,12 | 140,89 | 140,89 | Покупать |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 147,50 | −1,42% | −2,13 | 147,50 | 147,50 | Покупать |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 130,52 | −2,31% | −3,09 | 130,52 | 130,52 | Покупать |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 145,49 | −2,22% | −3,30 | 145,49 | 145,49 | Покупать |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 150,78 | −2,27% | −3,50 | 150,78 | 150,78 | Покупать |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 149,90 | −2,40% | −3,69 | 149,90 | 149,90 | Покупать |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 140,77 | −2,56% | −3,70 | 140,77 | 140,77 | Продавать |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 125,08 | −2,87% | −3,69 | 125,08 | 125,08 | Нейтрально |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 107,10 | −1,87% | −2,04 | 107,10 | 107,10 | Покупать |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 101,58 | −1,96% | −2,03 | 101,58 | 101,58 | Покупать |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 100,81 | −1,98% | −2,04 | 100,81 | 100,81 | Покупать |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 112,23 | −1,83% | −2,09 | 112,23 | 112,23 | Покупать |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 114,53 | −1,85% | −2,16 | 114,53 | 114,53 | Покупать |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 126,61 | −1,78% | −2,29 | 126,61 | 126,61 | Покупать |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 131,14 | −2,53% | −3,41 | 131,14 | 131,14 | Покупать |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 136,43 | −2,45% | −3,42 | 136,43 | 136,43 | Покупать |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 134,27 | −2,48% | −3,41 | 134,27 | 134,27 | Покупать |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 141,65 | −1,75% | −2,53 | 141,65 | 141,65 | Покупать |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 136,59 | −1,80% | −2,51 | 136,59 | 136,59 | Нейтрально |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 123,83 | −1,97% | −2,49 | 123,83 | 123,83 | Нейтрально |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 97,40 | −2,48% | −2,48 | 97,40 | 97,40 | Нейтрально |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 87,45 | −2,75% | −2,47 | 87,45 | 87,45 | Нейтрально |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 87,49 | −2,75% | −2,47 | 87,49 | 87,49 | Нейтрально |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 94,07 | −2,56% | −2,47 | 94,07 | 94,07 | Нейтрально |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 98,77 | −2,44% | −2,47 | 98,77 | 98,77 | Нейтрально |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 112,82 | −2,15% | −2,48 | 112,82 | 112,82 | Нейтрально |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 113,47 | −2,15% | −2,49 | 113,47 | 113,47 | Продавать |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 124,50 | −1,97% | −2,50 | 124,50 | 124,50 | Продавать |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 122,06 | −2,03% | −2,53 | 122,06 | 122,06 | Активно продавать |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 116,31 | −2,18% | −2,59 | 116,31 | 116,31 | Нейтрально |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 108,06 | −2,37% | −2,62 | 108,06 | 108,06 | Нейтрально |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 99,65 | −2,57% | −2,63 | 99,65 | 99,65 | Нейтрально |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 82,34 | −3,11% | −2,64 | 82,34 | 82,34 | Нейтрально |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 76,33 | −3,34% | −2,64 | 76,33 | 76,33 | Нейтрально |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 76,70 | −3,34% | −2,65 | 76,70 | 76,70 | Нейтрально |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 81,00 | −3,16% | −2,64 | 81,00 | 81,00 | Нейтрально |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 86,18 | −2,97% | −2,64 | 86,18 | 86,18 | Нейтрально |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 102,81 | −2,49% | −2,63 | 102,81 | 102,81 | Продавать |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 111,23 | −2,30% | −2,62 | 111,23 | 111,23 | Продавать |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 122,76 | −2,08% | −2,61 | 122,76 | 122,76 | Активно продавать |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 121,02 | −2,10% | −2,59 | 121,02 | 121,02 | Активно продавать |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 111,98 | −1,26% | −1,43 | 111,98 | 111,98 | Покупать |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 103,01 | −1,19% | −1,24 | 103,01 | 103,01 | Покупать |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 93,31 | −1,20% | −1,13 | 93,31 | 93,31 | Продавать |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 78,12 | −1,33% | −1,05 | 78,12 | 78,12 | Продавать |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 69,22 | −1,41% | −0,99 | 69,22 | 69,22 | Продавать |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 68,13 | −1,35% | −0,93 | 68,13 | 68,13 | Продавать |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 70,03 | −1,23% | −0,87 | 70,03 | 70,03 | Активно продавать |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74,80 | −1,10% | −0,83 | 74,80 | 74,80 | Активно продавать |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 90,48 | −0,87% | −0,79 | 90,48 | 90,48 | Активно продавать |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 100,49 | −0,74% | −0,75 | 100,49 | 100,49 | Активно продавать |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 103,45 | −0,69% | −0,72 | 103,45 | 103,45 | Активно продавать |