Контракты Italian Power Financial Peak Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 IPPF2025Italian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 153,44 | +0,37% | 0,57 | 153,44 | 153,44 | Активно покупать |
| IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 146,66 | −1,73% | −2,58 | 146,66 | 146,66 | Покупать |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 137,30 | −1,82% | −2,54 | 137,30 | 137,30 | Покупать |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 125,92 | −1,50% | −1,92 | 125,92 | 125,92 | Покупать |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 120,85 | +0,56% | 0,67 | 120,85 | 120,85 | Активно покупать |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 129,74 | −0,80% | −1,05 | 129,74 | 129,74 | Покупать |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 134,69 | −0,39% | −0,53 | 134,69 | 134,69 | Покупать |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 134,47 | −1,47% | −2,01 | 134,47 | 134,47 | Покупать |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 141,31 | −1,44% | −2,07 | 141,31 | 141,31 | Покупать |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 124,33 | −2,46% | −3,14 | 124,33 | 124,33 | Покупать |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 139,93 | −2,19% | −3,14 | 139,93 | 139,93 | Покупать |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 145,75 | −2,11% | −3,14 | 145,75 | 145,75 | Покупать |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 149,61 | −1,76% | −2,68 | 149,61 | 149,61 | Покупать |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 140,41 | −1,54% | −2,19 | 140,41 | 140,41 | Нейтрально |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 124,83 | −1,32% | −1,67 | 124,83 | 124,83 | Покупать |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 107,14 | −0,95% | −1,03 | 107,14 | 107,14 | Покупать |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 101,45 | −1,00% | −1,02 | 101,45 | 101,45 | Покупать |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 100,58 | −1,01% | −1,03 | 100,58 | 100,58 | Покупать |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 110,14 | −1,19% | −1,33 | 110,14 | 110,14 | Покупать |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 111,76 | −1,18% | −1,34 | 111,76 | 111,76 | Покупать |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 123,36 | −1,07% | −1,33 | 123,36 | 123,36 | Покупать |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127,86 | −0,23% | −0,29 | 127,86 | 127,86 | Покупать |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 134,15 | −0,22% | −0,29 | 134,15 | 134,15 | Покупать |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 132,96 | −0,23% | −0,30 | 132,96 | 132,96 | Покупать |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 143,38 | −0,33% | −0,47 | 143,38 | 143,38 | Покупать |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 138,78 | −0,41% | −0,57 | 138,78 | 138,78 | Покупать |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 126,30 | −0,50% | −0,63 | 126,30 | 126,30 | Покупать |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 100,34 | −0,68% | −0,69 | 100,34 | 100,34 | Покупать |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 90,49 | −0,80% | −0,73 | 90,49 | 90,49 | Покупать |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 89,36 | −0,85% | −0,77 | 89,36 | 89,36 | Покупать |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 96,13 | −0,83% | −0,80 | 96,13 | 96,13 | Покупать |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 100,95 | −0,82% | −0,83 | 100,95 | 100,95 | Покупать |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 115,10 | −0,74% | −0,86 | 115,10 | 115,10 | Покупать |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 115,81 | −0,76% | −0,89 | 115,81 | 115,81 | Покупать |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 126,94 | −0,71% | −0,91 | 126,94 | 126,94 | Покупать |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 124,66 | −0,75% | −0,94 | 124,66 | 124,66 | Покупать |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 117,60 | −0,81% | −0,96 | 117,60 | 117,60 | Покупать |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 109,34 | −0,88% | −0,97 | 109,34 | 109,34 | Покупать |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 100,92 | −0,96% | −0,98 | 100,92 | 100,92 | Покупать |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 83,60 | −1,17% | −0,99 | 83,60 | 83,60 | Покупать |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 77,59 | −1,26% | −0,99 | 77,59 | 77,59 | Покупать |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 77,94 | −1,27% | −1,00 | 77,94 | 77,94 | Покупать |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 82,23 | −1,20% | −1,00 | 82,23 | 82,23 | Покупать |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 87,43 | −1,12% | −0,99 | 87,43 | 87,43 | Покупать |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 104,06 | −0,94% | −0,99 | 104,06 | 104,06 | Покупать |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 112,50 | −0,85% | −0,97 | 112,50 | 112,50 | Покупать |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 127,24 | −0,74% | −0,95 | 127,24 | 127,24 | Покупать |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 129,85 | −0,70% | −0,92 | 129,85 | 129,85 | Покупать |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 108,47 | −0,80% | −0,87 | 108,47 | 108,47 | Покупать |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 103,14 | −0,79% | −0,82 | 103,14 | 103,14 | Покупать |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 95,14 | −0,81% | −0,78 | 95,14 | 95,14 | Покупать |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 80,07 | −0,92% | −0,74 | 80,07 | 80,07 | Покупать |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71,25 | −0,99% | −0,71 | 71,25 | 71,25 | Покупать |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 70,23 | −0,96% | −0,68 | 70,23 | 70,23 | Покупать |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 72,21 | −0,89% | −0,65 | 72,21 | 72,21 | Покупать |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 77,07 | −0,81% | −0,63 | 77,07 | 77,07 | Покупать |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 92,84 | −0,65% | −0,61 | 92,84 | 92,84 | Покупать |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 102,93 | −0,57% | −0,59 | 102,93 | 102,93 | Продавать |
| IIPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 106,13 | −0,54% | −0,58 | 106,13 | 106,13 | — |