Контракты German THE Natural Gas Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 35,286 | −3,87% | −1,421 | 35,286 | 35,286 | Активно продавать |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 35,262 | −4,32% | −1,591 | 35,262 | 35,262 | Активно продавать |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,472 | 0,00% | 0,000 | 35,472 | 35,472 | Активно продавать |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,701 | 0,00% | 0,000 | 35,701 | 35,701 | Активно продавать |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,003 | 0,00% | 0,000 | 36,003 | 36,003 | Активно продавать |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,411 | −3,60% | −1,361 | 36,411 | 36,411 | Активно продавать |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,117 | −3,51% | −1,351 | 37,117 | 37,117 | Активно продавать |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,871 | −3,60% | −1,376 | 36,871 | 36,871 | Активно продавать |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,595 | −4,28% | −1,635 | 36,595 | 36,595 | Продавать |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,805 | −4,30% | −1,652 | 36,805 | 36,805 | Продавать |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,798 | −4,16% | −1,597 | 36,798 | 36,798 | Продавать |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,471 | −3,35% | −1,160 | 33,471 | 33,471 | Продавать |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32,728 | −3,29% | −1,115 | 32,728 | 32,728 | Продавать |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,641 | −3,30% | −1,115 | 32,641 | 32,641 | Продавать |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,055 | −3,50% | −1,163 | 32,055 | 32,055 | Продавать |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,985 | −3,31% | −1,096 | 31,985 | 31,985 | Продавать |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,105 | −3,30% | −1,096 | 32,105 | 32,105 | Активно продавать |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,315 | −3,32% | −1,145 | 33,315 | 33,315 | Активно продавать |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,903 | −3,24% | −1,136 | 33,903 | 33,903 | Активно продавать |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,058 | −3,32% | −1,171 | 34,058 | 34,058 | Активно продавать |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,500 | −3,41% | −1,181 | 33,500 | 33,500 | Активно продавать |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,144 | −3,34% | −1,146 | 33,144 | 33,144 | Активно продавать |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,281 | −3,54% | −1,186 | 32,281 | 32,281 | Активно продавать |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,097 | −2,26% | −0,672 | 29,097 | 29,097 | Продавать |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 27,960 | −2,52% | −0,722 | 27,960 | 27,960 | Продавать |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,858 | −2,36% | −0,672 | 27,858 | 27,858 | Продавать |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,440 | −2,84% | −0,832 | 28,440 | 28,440 | Активно продавать |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,561 | −2,26% | −0,659 | 28,561 | 28,561 | Продавать |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,705 | −2,24% | −0,657 | 28,705 | 28,705 | Продавать |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,291 | −2,10% | −0,627 | 29,291 | 29,291 | Продавать |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,777 | −2,06% | −0,627 | 29,777 | 29,777 | Продавать |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,427 | −2,02% | −0,628 | 30,427 | 30,427 | Продавать |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,393 | −1,55% | −0,478 | 30,393 | 30,393 | Продавать |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,195 | −1,56% | −0,478 | 30,195 | 30,195 | Продавать |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,690 | −1,64% | −0,478 | 28,690 | 28,690 | Продавать |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,831 | −0,57% | −0,147 | 25,831 | 25,831 | Продавать |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25,057 | −0,58% | −0,147 | 25,057 | 25,057 | Продавать |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,013 | −0,58% | −0,147 | 25,013 | 25,013 | Продавать |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,228 | −0,90% | −0,230 | 25,228 | 25,228 | Продавать |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,430 | −0,90% | −0,230 | 25,430 | 25,430 | Продавать |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,776 | −0,88% | −0,230 | 25,776 | 25,776 | Продавать |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,501 | −0,64% | −0,171 | 26,501 | 26,501 | Продавать |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,691 | −0,64% | −0,171 | 26,691 | 26,691 | Активно продавать |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,377 | −0,66% | −0,176 | 26,377 | 26,377 | Активно продавать |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,784 | −0,30% | −0,081 | 26,784 | 26,784 | Активно продавать |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,548 | −0,30% | −0,081 | 26,548 | 26,548 | Продавать |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,295 | −0,31% | −0,082 | 26,295 | 26,295 | Активно продавать |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,300 | +0,03% | 0,008 | 25,300 | 25,300 | Продавать |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24,770 | +0,03% | 0,008 | 24,770 | 24,770 | Продавать |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,215 | +0,03% | 0,008 | 24,215 | 24,215 | Продавать |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,023 | +0,12% | 0,028 | 24,023 | 24,023 | Продавать |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,123 | +0,12% | 0,028 | 24,123 | 24,123 | Продавать |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,239 | +0,12% | 0,028 | 24,239 | 24,239 | Продавать |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,103 | −0,13% | −0,033 | 26,103 | 26,103 | Продавать |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,364 | −0,13% | −0,033 | 26,364 | 26,364 | Продавать |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,569 | −0,14% | −0,038 | 26,569 | 26,569 | Продавать |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,728 | −0,13% | −0,036 | 26,728 | 26,728 | Продавать |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,819 | −0,14% | −0,037 | 26,819 | 26,819 | Продавать |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,489 | −0,14% | −0,037 | 26,489 | 26,489 | Продавать |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,988 | −0,15% | −0,038 | 25,988 | 25,988 | Покупать |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,562 | −0,15% | −0,038 | 25,562 | 25,562 | Покупать |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 25,117 | −0,15% | −0,038 | 25,117 | 25,117 | Покупать |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 25,112 | −0,15% | −0,038 | 25,112 | 25,112 | Покупать |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25,314 | −0,15% | −0,038 | 25,314 | 25,314 | Покупать |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,860 | −0,15% | −0,038 | 25,860 | 25,860 | Покупать |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,745 | −0,14% | −0,038 | 26,745 | 26,745 | Продавать |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,118 | −0,14% | −0,038 | 27,118 | 27,118 | Продавать |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,322 | −0,14% | −0,038 | 27,322 | 27,322 | Продавать |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,656 | −0,17% | −0,048 | 27,656 | 27,656 | Продавать |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 28,353 | −0,17% | −0,048 | 28,353 | 28,353 | Продавать |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 28,272 | −0,17% | −0,048 | 28,272 | 28,272 | Покупать |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 27,702 | −0,17% | −0,048 | 27,702 | 27,702 | Активно покупать |