Контракты German THE Natural Gas Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 GNMG2025German THE Natural Gas Futures (Feb 2025) | 2025-01-30 | 52,059 | +5,97% | 2,932 | 52,059 | 52,059 | Активно покупать |
| GNMH2025German THE Natural Gas Futures (Mar 2025) | 2025-02-27 | 51,885 | +5,69% | 2,794 | 51,885 | 51,885 | Активно покупать |
| GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 51,960 | +5,46% | 2,690 | 51,960 | 51,960 | Активно покупать |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 51,839 | +5,39% | 2,651 | 51,839 | 51,839 | Активно покупать |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 51,833 | +5,25% | 2,587 | 51,833 | 51,833 | Активно покупать |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 51,864 | +5,16% | 2,545 | 51,864 | 51,864 | Активно покупать |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 51,857 | +5,13% | 2,532 | 51,857 | 51,857 | Активно покупать |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 51,896 | +5,15% | 2,541 | 51,896 | 51,896 | Активно покупать |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 51,169 | +4,99% | 2,433 | 51,169 | 51,169 | Активно покупать |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 46,883 | +3,54% | 1,604 | 46,883 | 46,883 | Активно покупать |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 46,292 | +3,45% | 1,544 | 46,292 | 46,292 | Активно покупать |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 45,573 | +3,47% | 1,529 | 45,573 | 45,573 | Активно покупать |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 46,000 | +3,44% | 1,528 | 46,000 | 46,000 | Активно покупать |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 44,671 | +3,33% | 1,438 | 44,671 | 44,671 | Активно покупать |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 41,199 | +3,20% | 1,277 | 41,199 | 41,199 | Активно покупать |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 40,345 | +3,03% | 1,187 | 40,345 | 40,345 | Активно покупать |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 40,278 | +2,85% | 1,116 | 40,278 | 40,278 | Активно покупать |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 39,601 | +2,91% | 1,121 | 39,601 | 39,601 | Активно покупать |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 39,350 | +2,93% | 1,119 | 39,350 | 39,350 | Активно покупать |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 39,269 | +2,93% | 1,116 | 39,269 | 39,269 | Активно покупать |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 40,177 | +2,94% | 1,146 | 40,177 | 40,177 | Активно покупать |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 39,246 | +2,33% | 0,894 | 39,246 | 39,246 | Покупать |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 38,531 | +2,09% | 0,789 | 38,531 | 38,531 | Покупать |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 38,113 | +1,65% | 0,618 | 38,113 | 38,113 | Покупать |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 37,514 | +1,37% | 0,506 | 37,514 | 37,514 | Покупать |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 36,547 | +1,72% | 0,618 | 36,547 | 36,547 | Покупать |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,902 | +0,82% | 0,258 | 31,902 | 31,902 | Покупать |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30,686 | +0,85% | 0,258 | 30,686 | 30,686 | Покупать |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,503 | +0,87% | 0,263 | 30,503 | 30,503 | Покупать |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,919 | +0,89% | 0,282 | 31,919 | 31,919 | Покупать |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,829 | +0,91% | 0,287 | 31,829 | 31,829 | Покупать |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,965 | +0,89% | 0,282 | 31,965 | 31,965 | Покупать |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,089 | +0,72% | 0,221 | 31,089 | 31,089 | Покупать |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,510 | +0,71% | 0,221 | 31,510 | 31,510 | Покупать |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,741 | +0,69% | 0,216 | 31,741 | 31,741 | Покупать |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,545 | +0,76% | 0,245 | 32,545 | 32,545 | Покупать |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,271 | +0,79% | 0,254 | 32,271 | 32,271 | Покупать |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,556 | +0,81% | 0,246 | 30,556 | 30,556 | Покупать |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,955 | +0,13% | 0,036 | 26,955 | 26,955 | Покупать |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25,934 | +0,14% | 0,036 | 25,934 | 25,934 | Покупать |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,987 | +0,14% | 0,036 | 25,987 | 25,987 | Нейтрально |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,265 | +0,14% | 0,036 | 26,265 | 26,265 | Нейтрально |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,563 | +0,12% | 0,031 | 26,563 | 26,563 | Нейтрально |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,686 | +0,12% | 0,031 | 26,686 | 26,686 | Нейтрально |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,228 | +0,23% | 0,063 | 27,228 | 27,228 | Покупать |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,534 | +0,23% | 0,063 | 27,534 | 27,534 | Покупать |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,831 | +0,23% | 0,063 | 27,831 | 27,831 | Нейтрально |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,579 | +0,39% | 0,108 | 27,579 | 27,579 | Покупать |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,383 | +0,40% | 0,108 | 27,383 | 27,383 | Покупать |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,214 | +0,38% | 0,103 | 27,214 | 27,214 | Покупать |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,532 | −0,22% | −0,056 | 25,532 | 25,532 | Нейтрально |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,076 | −0,22% | −0,056 | 25,076 | 25,076 | Покупать |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,395 | −0,23% | −0,056 | 24,395 | 24,395 | Покупать |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,763 | −0,24% | −0,056 | 23,763 | 23,763 | Покупать |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,132 | −0,23% | −0,056 | 24,132 | 24,132 | Покупать |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,167 | −0,23% | −0,056 | 24,167 | 24,167 | Покупать |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,092 | −0,19% | −0,050 | 26,092 | 26,092 | Продавать |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,163 | −0,17% | −0,045 | 26,163 | 26,163 | Продавать |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,254 | −0,17% | −0,045 | 26,254 | 26,254 | Продавать |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,442 | +0,14% | 0,035 | 25,442 | 25,442 | Продавать |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,573 | +0,14% | 0,035 | 25,573 | 25,573 | Продавать |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,249 | +0,14% | 0,035 | 25,249 | 25,249 | Продавать |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,191 | +0,14% | 0,035 | 25,191 | 25,191 | Продавать |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,761 | +0,14% | 0,035 | 24,761 | 24,761 | Продавать |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,321 | +0,14% | 0,035 | 24,321 | 24,321 | Продавать |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,126 | +0,15% | 0,035 | 24,126 | 24,126 | Продавать |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,321 | +0,14% | 0,035 | 24,321 | 24,321 | Продавать |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,867 | +0,14% | 0,035 | 24,867 | 24,867 | Продавать |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,947 | +0,13% | 0,035 | 26,947 | 26,947 | Продавать |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,611 | +0,13% | 0,035 | 27,611 | 27,611 | Продавать |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,705 | +0,13% | 0,035 | 27,705 | 27,705 | Продавать |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,545 | +0,36% | 0,100 | 27,545 | 27,545 | Покупать |