Контракты German Power Financial Peak Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 69,73 | +2,33% | 1,59 | 69,73 | 69,73 | Покупать |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 56,73 | −4,41% | −2,62 | 56,73 | 56,73 | Продавать |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 61,50 | −2,18% | −1,37 | 61,50 | 61,50 | Нейтрально |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 61,34 | −3,60% | −2,29 | 61,34 | 61,34 | Продавать |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 63,25 | −2,99% | −1,95 | 63,25 | 63,25 | Продавать |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 83,71 | −2,72% | −2,34 | 83,71 | 83,71 | Продавать |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 97,12 | −2,39% | −2,38 | 97,12 | 97,12 | Активно продавать |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125,03 | −2,24% | −2,87 | 125,03 | 125,03 | Продавать |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127,97 | −2,19% | −2,87 | 127,97 | 127,97 | Продавать |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 121,73 | −2,04% | −2,54 | 121,73 | 121,73 | Продавать |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 113,89 | −2,07% | −2,41 | 113,89 | 113,89 | Продавать |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 97,75 | −2,21% | −2,21 | 97,75 | 97,75 | Продавать |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64,04 | −2,54% | −1,67 | 64,04 | 64,04 | Продавать |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 58,80 | −2,79% | −1,69 | 58,80 | 58,80 | Продавать |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,93 | −2,95% | −1,73 | 56,93 | 56,93 | Продавать |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 62,51 | −5,14% | −3,39 | 62,51 | 62,51 | Продавать |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68,53 | −4,71% | −3,39 | 68,53 | 68,53 | Продавать |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78,45 | −4,14% | −3,39 | 78,45 | 78,45 | Продавать |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115,32 | −1,48% | −1,73 | 115,32 | 115,32 | Продавать |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119,29 | −1,42% | −1,72 | 119,29 | 119,29 | Продавать |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120,46 | −1,42% | −1,73 | 120,46 | 120,46 | Продавать |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119,54 | −2,67% | −3,28 | 119,54 | 119,54 | Продавать |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 117,35 | −3,07% | −3,72 | 117,35 | 117,35 | Продавать |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106,80 | −3,62% | −4,01 | 106,80 | 106,80 | Продавать |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 62,80 | −6,31% | −4,23 | 62,80 | 62,80 | Активно продавать |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 53,57 | −7,32% | −4,23 | 53,57 | 53,57 | Активно продавать |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 54,39 | −7,22% | −4,23 | 54,39 | 54,39 | Активно продавать |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73,71 | −0,59% | −0,44 | 73,71 | 73,71 | Покупать |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78,42 | −0,55% | −0,43 | 78,42 | 78,42 | Покупать |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85,97 | −0,49% | −0,42 | 85,97 | 85,97 | Покупать |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 87,99 | −0,46% | −0,41 | 87,99 | 87,99 | Покупать |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 92,44 | −0,43% | −0,40 | 92,44 | 92,44 | Нейтрально |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 92,58 | −0,41% | −0,38 | 92,58 | 92,58 | Покупать |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94,44 | −1,80% | −1,73 | 94,44 | 94,44 | Продавать |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 90,50 | −1,82% | −1,68 | 90,50 | 90,50 | Продавать |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85,07 | −1,86% | −1,61 | 85,07 | 85,07 | Продавать |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 64,93 | −2,32% | −1,54 | 64,93 | 64,93 | Продавать |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 59,29 | −2,44% | −1,48 | 59,29 | 59,29 | Продавать |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58,69 | −2,38% | −1,43 | 58,69 | 58,69 | Продавать |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61,48 | −2,20% | −1,38 | 61,48 | 61,48 | Продавать |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69,20 | −1,90% | −1,34 | 69,20 | 69,20 | Продавать |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81,43 | −1,57% | −1,30 | 81,43 | 81,43 | Продавать |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 89,93 | −1,38% | −1,26 | 89,93 | 89,93 | Продавать |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 94,69 | −1,27% | −1,22 | 94,69 | 94,69 | Продавать |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94,03 | −1,25% | −1,19 | 94,03 | 94,03 | Продавать |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97,97 | −1,17% | −1,16 | 97,97 | 97,97 | Продавать |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,42 | −1,23% | −1,13 | 90,42 | 90,42 | Продавать |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,16 | −1,32% | −1,10 | 82,16 | 82,16 | Продавать |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,49 | −1,50% | −1,07 | 70,49 | 70,49 | Продавать |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,47 | −1,64% | −1,04 | 62,47 | 62,47 | Продавать |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60,96 | −1,63% | −1,01 | 60,96 | 60,96 | Продавать |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,51 | −1,57% | −0,98 | 61,51 | 61,51 | Продавать |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,04 | −1,37% | −0,96 | 69,04 | 69,04 | Продавать |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,18 | −1,15% | −0,93 | 80,18 | 80,18 | Покупать |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,30 | −1,03% | −0,91 | 87,30 | 87,30 | Покупать |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,39 | −0,92% | −0,89 | 95,39 | 95,39 | Покупать |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93,62 | −0,92% | −0,87 | 93,62 | 93,62 | Нейтрально |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,94 | −0,88% | −0,84 | 94,94 | 94,94 | Покупать |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,71 | −0,91% | −0,82 | 89,71 | 89,71 | Продавать |