Контракты French Power Financial Peak Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FNAF2025French Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 125,18 | +0,43% | 0,54 | 125,18 | 125,18 | Покупать |
| FNAG2025French Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 121,92 | +4,40% | 5,14 | 121,92 | 121,92 | Покупать |
| FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 89,83 | +0,93% | 0,83 | 89,83 | 89,83 | Покупать |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 61,18 | +3,55% | 2,10 | 61,18 | 61,18 | Покупать |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 49,42 | −0,82% | −0,41 | 49,42 | 49,42 | Нейтрально |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 62,69 | −1,82% | −1,16 | 62,69 | 62,69 | Покупать |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 70,76 | −0,83% | −0,59 | 70,76 | 70,76 | Покупать |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 69,76 | −0,75% | −0,53 | 69,76 | 69,76 | Покупать |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 76,01 | −0,72% | −0,55 | 76,01 | 76,01 | Покупать |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 97,12 | −0,47% | −0,46 | 97,12 | 97,12 | Продавать |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 117,25 | −0,23% | −0,27 | 117,25 | 117,25 | Нейтрально |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122,50 | −0,33% | −0,41 | 122,50 | 122,50 | Нейтрально |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 118,85 | −1,49% | −1,80 | 118,85 | 118,85 | Активно продавать |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 116,05 | −1,61% | −1,90 | 116,05 | 116,05 | Активно продавать |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103,98 | −1,85% | −1,96 | 103,98 | 103,98 | Продавать |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 47,11 | −2,65% | −1,28 | 47,11 | 47,11 | Продавать |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 42,57 | −2,70% | −1,18 | 42,57 | 42,57 | Продавать |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 40,93 | −3,54% | −1,50 | 40,93 | 40,93 | Продавать |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 51,07 | −4,93% | −2,65 | 51,07 | 51,07 | Продавать |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 55,17 | −4,43% | −2,56 | 55,17 | 55,17 | Активно продавать |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 64,74 | −3,00% | −2,00 | 64,74 | 64,74 | Активно продавать |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 103,82 | +1,42% | 1,45 | 103,82 | 103,82 | Покупать |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 104,93 | +2,37% | 2,43 | 104,93 | 104,93 | Покупать |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 102,30 | +2,62% | 2,61 | 102,30 | 102,30 | Продавать |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 109,30 | +2,07% | 2,22 | 109,30 | 109,30 | Продавать |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 106,96 | +2,07% | 2,17 | 106,96 | 106,96 | Продавать |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 96,90 | +2,30% | 2,18 | 96,90 | 96,90 | Продавать |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63,95 | +3,76% | 2,32 | 63,95 | 63,95 | Продавать |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 55,28 | +4,46% | 2,36 | 55,28 | 55,28 | Продавать |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 54,67 | +4,53% | 2,37 | 54,67 | 54,67 | Продавать |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 59,66 | +4,12% | 2,36 | 59,66 | 59,66 | Нейтрально |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 66,56 | +3,68% | 2,36 | 66,56 | 66,56 | Продавать |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 76,19 | +3,17% | 2,34 | 76,19 | 76,19 | Продавать |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 80,38 | +2,96% | 2,31 | 80,38 | 80,38 | Продавать |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 85,17 | +2,65% | 2,20 | 85,17 | 85,17 | Продавать |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 83,33 | +2,28% | 1,86 | 83,33 | 83,33 | Продавать |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 88,51 | +0,83% | 0,73 | 88,51 | 88,51 | Продавать |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 83,51 | +0,38% | 0,32 | 83,51 | 83,51 | Продавать |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 77,23 | +0,10% | 0,08 | 77,23 | 77,23 | Продавать |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 64,97 | +0,11% | 0,07 | 64,97 | 64,97 | Продавать |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 59,56 | −0,22% | −0,13 | 59,56 | 59,56 | Продавать |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58,89 | −0,37% | −0,22 | 58,89 | 58,89 | Продавать |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61,53 | −0,50% | −0,31 | 61,53 | 61,53 | Продавать |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68,62 | −0,69% | −0,48 | 68,62 | 68,62 | Продавать |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80,34 | −0,66% | −0,53 | 80,34 | 80,34 | Продавать |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 89,37 | −0,76% | −0,68 | 89,37 | 89,37 | Продавать |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93,61 | −0,78% | −0,74 | 93,61 | 93,61 | Активно продавать |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 92,64 | −0,61% | −0,57 | 92,64 | 92,64 | Продавать |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 83,19 | +0,35% | 0,29 | 83,19 | 83,19 | Покупать |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 78,47 | +0,62% | 0,48 | 78,47 | 78,47 | Продавать |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 71,30 | +0,71% | 0,50 | 71,30 | 71,30 | Продавать |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 62,72 | +0,77% | 0,48 | 62,72 | 62,72 | Продавать |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 54,72 | +0,85% | 0,46 | 54,72 | 54,72 | Продавать |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 52,97 | +0,88% | 0,46 | 52,97 | 52,97 | Продавать |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 53,89 | +0,86% | 0,46 | 53,89 | 53,89 | Продавать |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 61,10 | +0,76% | 0,46 | 61,10 | 61,10 | Продавать |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 72,60 | +0,65% | 0,47 | 72,60 | 72,60 | Продавать |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 77,41 | +0,64% | 0,49 | 77,41 | 77,41 | Продавать |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 87,31 | +0,59% | 0,51 | 87,31 | 87,31 | Покупать |