Контракты French Power Financial Peak Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FNAG2025French Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 140,50 | +3,31% | 4,50 | 140,50 | 140,50 | Активно покупать |
| FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 96,97 | +7,15% | 6,47 | 96,97 | 96,97 | Покупать |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 66,55 | +2,53% | 1,64 | 66,55 | 66,55 | Покупать |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 50,45 | −0,04% | −0,02 | 50,45 | 50,45 | Покупать |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 68,23 | +0,86% | 0,58 | 68,23 | 68,23 | Покупать |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 73,99 | +1,83% | 1,33 | 73,99 | 73,99 | Активно покупать |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 74,16 | +1,85% | 1,35 | 74,16 | 74,16 | Покупать |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 80,15 | +1,78% | 1,40 | 80,15 | 80,15 | Покупать |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 102,62 | +2,70% | 2,70 | 102,62 | 102,62 | Покупать |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122,51 | +2,25% | 2,70 | 122,51 | 122,51 | Активно покупать |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127,53 | +2,16% | 2,70 | 127,53 | 127,53 | Активно покупать |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 121,74 | +2,15% | 2,56 | 121,74 | 121,74 | Покупать |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118,46 | +2,06% | 2,39 | 118,46 | 118,46 | Покупать |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105,81 | +2,06% | 2,14 | 105,81 | 105,81 | Покупать |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 49,87 | +3,21% | 1,55 | 49,87 | 49,87 | Продавать |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 44,90 | +3,58% | 1,55 | 44,90 | 44,90 | Продавать |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 42,88 | +3,75% | 1,55 | 42,88 | 42,88 | Продавать |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 52,36 | +4,80% | 2,40 | 52,36 | 52,36 | Продавать |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 56,38 | +4,47% | 2,41 | 56,38 | 56,38 | Продавать |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 65,91 | +3,78% | 2,40 | 65,91 | 65,91 | Продавать |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 104,75 | +1,89% | 1,94 | 104,75 | 104,75 | Покупать |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 105,26 | +1,38% | 1,43 | 105,26 | 105,26 | Покупать |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 102,01 | +0,86% | 0,87 | 102,01 | 102,01 | Нейтрально |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 109,33 | +0,24% | 0,26 | 109,33 | 109,33 | Продавать |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 107,08 | +0,23% | 0,25 | 107,08 | 107,08 | Продавать |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97,11 | +0,26% | 0,25 | 97,11 | 97,11 | Продавать |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63,00 | +0,40% | 0,25 | 63,00 | 63,00 | Продавать |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 54,24 | +0,44% | 0,24 | 54,24 | 54,24 | Продавать |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 53,58 | +0,45% | 0,24 | 53,58 | 53,58 | Продавать |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 58,56 | +0,41% | 0,24 | 58,56 | 58,56 | Продавать |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 65,47 | +0,38% | 0,25 | 65,47 | 65,47 | Продавать |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 75,11 | +0,33% | 0,25 | 75,11 | 75,11 | Продавать |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 79,33 | +0,32% | 0,25 | 79,33 | 79,33 | Продавать |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 84,15 | +0,31% | 0,26 | 84,15 | 84,15 | Продавать |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 82,13 | +0,33% | 0,27 | 82,13 | 82,13 | Продавать |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 87,42 | +0,33% | 0,29 | 87,42 | 87,42 | Продавать |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 82,64 | +0,39% | 0,32 | 82,64 | 82,64 | Продавать |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 76,52 | +0,45% | 0,34 | 76,52 | 76,52 | Продавать |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 64,40 | +0,56% | 0,36 | 64,40 | 64,40 | Продавать |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 59,11 | +0,63% | 0,37 | 59,11 | 59,11 | Продавать |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58,56 | +0,67% | 0,39 | 58,56 | 58,56 | Продавать |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61,32 | +0,67% | 0,41 | 61,32 | 61,32 | Продавать |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68,51 | +0,63% | 0,43 | 68,51 | 68,51 | Продавать |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80,33 | +0,56% | 0,45 | 80,33 | 80,33 | Продавать |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 89,45 | +0,52% | 0,46 | 89,45 | 89,45 | Продавать |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93,78 | +0,51% | 0,48 | 93,78 | 93,78 | Продавать |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 92,88 | +0,54% | 0,50 | 92,88 | 92,88 | Продавать |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 87,52 | +2,36% | 2,02 | 87,52 | 87,52 | Активно покупать |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 82,81 | +2,53% | 2,04 | 82,81 | 82,81 | Активно покупать |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 75,62 | +2,77% | 2,04 | 75,62 | 75,62 | Активно покупать |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67,04 | +3,15% | 2,05 | 67,04 | 67,04 | Активно покупать |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 59,00 | +3,60% | 2,05 | 59,00 | 59,00 | Активно покупать |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 57,23 | +3,73% | 2,06 | 57,23 | 57,23 | Активно покупать |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58,12 | +3,67% | 2,06 | 58,12 | 58,12 | Активно покупать |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65,30 | +3,26% | 2,06 | 65,30 | 65,30 | Активно покупать |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76,77 | +2,77% | 2,07 | 76,77 | 76,77 | Активно покупать |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 82,52 | +3,86% | 3,07 | 82,52 | 82,52 | Активно покупать |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92,39 | +3,44% | 3,07 | 92,39 | 92,39 | Активно покупать |