Контракты Dutch Power Base Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DPBK2025Dutch Power Base Futures (May 2025) | 2025-04-29 | 63,28 | −3,80% | −2,50 | 63,28 | 63,28 | Нейтрально |
| DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 67,85 | −2,65% | −1,85 | 67,85 | 67,85 | Продавать |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 70,25 | −1,43% | −1,02 | 70,25 | 70,25 | Продавать |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 72,25 | −1,86% | −1,37 | 72,25 | 72,25 | Продавать |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 81,62 | −2,11% | −1,76 | 81,62 | 81,62 | Продавать |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 82,53 | −3,01% | −2,56 | 82,53 | 82,53 | Продавать |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 92,95 | −3,18% | −3,05 | 92,95 | 92,95 | Продавать |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 97,56 | −3,03% | −3,05 | 97,56 | 97,56 | Продавать |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 99,70 | −2,36% | −2,41 | 99,70 | 99,70 | Продавать |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 92,91 | −2,40% | −2,28 | 92,91 | 92,91 | Продавать |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 81,70 | −2,48% | −2,08 | 81,70 | 81,70 | Продавать |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 67,12 | −2,23% | −1,53 | 67,12 | 67,12 | Продавать |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 61,10 | −2,44% | −1,53 | 61,10 | 61,10 | Продавать |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 59,23 | −2,52% | −1,53 | 59,23 | 59,23 | Продавать |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 68,01 | −2,24% | −1,56 | 68,01 | 68,01 | Продавать |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 69,81 | −2,19% | −1,56 | 69,81 | 69,81 | Продавать |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 76,52 | −2,00% | −1,56 | 76,52 | 76,52 | Продавать |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 82,86 | −1,20% | −1,01 | 82,86 | 82,86 | Продавать |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 87,74 | −1,14% | −1,01 | 87,74 | 87,74 | Продавать |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 89,47 | −1,13% | −1,02 | 89,47 | 89,47 | Продавать |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 89,75 | −2,38% | −2,19 | 89,75 | 89,75 | Активно продавать |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 88,17 | −2,59% | −2,34 | 88,17 | 88,17 | Активно продавать |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 78,83 | −2,95% | −2,40 | 78,83 | 78,83 | Активно продавать |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 64,69 | −3,65% | −2,45 | 64,69 | 64,69 | Нейтрально |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 55,69 | −4,28% | −2,49 | 55,69 | 55,69 | Нейтрально |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 56,89 | −4,23% | −2,51 | 56,89 | 56,89 | Покупать |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 61,40 | −3,97% | −2,54 | 61,40 | 61,40 | Покупать |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 66,21 | −3,72% | −2,56 | 66,21 | 66,21 | Покупать |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 74,09 | −3,35% | −2,57 | 74,09 | 74,09 | Нейтрально |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 75,21 | −3,32% | −2,58 | 75,21 | 75,21 | Нейтрально |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 79,90 | −3,14% | −2,59 | 79,90 | 79,90 | Продавать |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 80,53 | −3,12% | −2,59 | 80,53 | 80,53 | Продавать |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 83,01 | −2,90% | −2,48 | 83,01 | 83,01 | Продавать |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 78,46 | −2,92% | −2,36 | 78,46 | 78,46 | Продавать |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 72,65 | −3,02% | −2,26 | 72,65 | 72,65 | Продавать |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 52,99 | −3,95% | −2,18 | 52,99 | 52,99 | Продавать |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 47,14 | −4,28% | −2,11 | 47,14 | 47,14 | Продавать |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 46,32 | −4,22% | −2,04 | 46,32 | 46,32 | Продавать |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 48,96 | −3,89% | −1,98 | 48,96 | 48,96 | Продавать |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 56,58 | −3,28% | −1,92 | 56,58 | 56,58 | Продавать |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 68,66 | −2,65% | −1,87 | 68,66 | 68,66 | Продавать |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 76,72 | −2,32% | −1,82 | 76,72 | 76,72 | Продавать |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 81,30 | −2,13% | −1,77 | 81,30 | 81,30 | Продавать |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 80,78 | −2,10% | −1,73 | 80,78 | 80,78 | Продавать |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 81,92 | −2,02% | −1,69 | 81,92 | 81,92 | Продавать |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 77,65 | −2,08% | −1,65 | 77,65 | 77,65 | Продавать |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 70,49 | −2,25% | −1,62 | 70,49 | 70,49 | Продавать |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 61,66 | −2,50% | −1,58 | 61,66 | 61,66 | Продавать |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 52,15 | −2,89% | −1,55 | 52,15 | 52,15 | Продавать |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 50,27 | −2,93% | −1,52 | 50,27 | 50,27 | Продавать |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 51,04 | −2,84% | −1,49 | 51,04 | 51,04 | Продавать |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 57,76 | −2,48% | −1,47 | 57,76 | 57,76 | Продавать |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 68,36 | −2,06% | −1,44 | 68,36 | 68,36 | Продавать |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 78,15 | −1,78% | −1,42 | 78,15 | 78,15 | Продавать |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 83,19 | −1,64% | −1,39 | 83,19 | 83,19 | Продавать |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 85,19 | −1,58% | −1,37 | 85,19 | 85,19 | Продавать |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 83,72 | −1,59% | −1,35 | 83,72 | 83,72 | Покупать |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 79,10 | −1,65% | −1,33 | 79,10 | 79,10 | Нейтрально |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 71,05 | −1,81% | −1,31 | 71,05 | 71,05 | Активно продавать |