Контракты Belgian Power Financial Peak Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 66,35 | +2,88% | 1,86 | 66,35 | 66,35 | Покупать |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 46,38 | −5,52% | −2,71 | 46,38 | 46,38 | Продавать |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 50,00 | −0,77% | −0,39 | 50,00 | 50,00 | Продавать |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 54,21 | +3,79% | 1,98 | 54,21 | 54,21 | Продавать |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 51,12 | −8,44% | −4,71 | 51,12 | 51,12 | Активно продавать |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 76,17 | −2,66% | −2,08 | 76,17 | 76,17 | Продавать |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 107,61 | −2,60% | −2,87 | 107,61 | 107,61 | Продавать |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 117,56 | −2,78% | −3,36 | 117,56 | 117,56 | Активно продавать |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122,40 | −2,67% | −3,36 | 122,40 | 122,40 | Активно продавать |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130,48 | −2,45% | −3,28 | 130,48 | 130,48 | Продавать |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123,07 | −2,50% | −3,15 | 123,07 | 123,07 | Продавать |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108,34 | −2,65% | −2,95 | 108,34 | 108,34 | Продавать |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 71,86 | −3,23% | −2,40 | 71,86 | 71,86 | Продавать |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 64,45 | −3,59% | −2,40 | 64,45 | 64,45 | Продавать |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 61,06 | −3,78% | −2,40 | 61,06 | 61,06 | Продавать |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 66,72 | −3,99% | −2,77 | 66,72 | 66,72 | Активно продавать |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69,07 | −3,86% | −2,77 | 69,07 | 69,07 | Активно продавать |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79,87 | −3,35% | −2,77 | 79,87 | 79,87 | Активно продавать |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 99,18 | −2,20% | −2,23 | 99,18 | 99,18 | Продавать |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 107,19 | −2,03% | −2,22 | 107,19 | 107,19 | Продавать |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 109,26 | −2,00% | −2,23 | 109,26 | 109,26 | Продавать |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117,95 | −1,95% | −2,34 | 117,95 | 117,95 | Активно продавать |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 110,29 | −2,10% | −2,37 | 110,29 | 110,29 | Активно продавать |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 96,14 | −2,42% | −2,38 | 96,14 | 96,14 | Продавать |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 74,53 | −3,11% | −2,39 | 74,53 | 74,53 | Покупать |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 64,18 | −3,60% | −2,40 | 64,18 | 64,18 | Покупать |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 66,64 | −3,48% | −2,40 | 66,64 | 66,64 | Покупать |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 70,57 | −3,29% | −2,40 | 70,57 | 70,57 | Покупать |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76,73 | −3,02% | −2,39 | 76,73 | 76,73 | Покупать |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87,12 | −2,67% | −2,39 | 87,12 | 87,12 | Покупать |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,21 | −2,46% | −2,38 | 94,21 | 94,21 | Покупать |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102,84 | −2,25% | −2,37 | 102,84 | 102,84 | Покупать |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106,51 | −2,15% | −2,34 | 106,51 | 106,51 | Покупать |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103,09 | −1,97% | −2,07 | 103,09 | 103,09 | Покупать |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96,77 | −1,97% | −1,94 | 96,77 | 96,77 | Покупать |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,46 | −2,03% | −1,85 | 89,46 | 89,46 | Покупать |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67,94 | −2,53% | −1,76 | 67,94 | 67,94 | Покупать |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,51 | −2,67% | −1,69 | 61,51 | 61,51 | Покупать |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,17 | −2,54% | −1,62 | 62,17 | 62,17 | Покупать |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,89 | −2,38% | −1,56 | 63,89 | 63,89 | Покупать |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,45 | −2,03% | −1,50 | 72,45 | 72,45 | Покупать |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,75 | −1,64% | −1,45 | 86,75 | 86,75 | Покупать |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101,88 | −1,36% | −1,40 | 101,88 | 101,88 | Покупать |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 108,70 | −1,23% | −1,35 | 108,70 | 108,70 | Нейтрально |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 108,30 | −1,20% | −1,31 | 108,30 | 108,30 | Нейтрально |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,28 | −1,23% | −1,27 | 102,28 | 102,28 | Покупать |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,94 | −1,29% | −1,23 | 93,94 | 93,94 | Покупать |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,76 | −1,41% | −1,20 | 83,76 | 83,76 | Покупать |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,59 | −1,59% | −1,16 | 71,59 | 71,59 | Покупать |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,95 | −1,76% | −1,13 | 62,95 | 62,95 | Покупать |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,79 | −1,70% | −1,10 | 63,79 | 63,79 | Покупать |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,94 | −1,67% | −1,07 | 62,94 | 62,94 | Покупать |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,26 | −1,45% | −1,05 | 71,26 | 71,26 | Покупать |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,73 | −1,22% | −1,02 | 82,73 | 82,73 | Покупать |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90,14 | −1,10% | −1,00 | 90,14 | 90,14 | Покупать |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97,36 | −0,99% | −0,97 | 97,36 | 97,36 | Покупать |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,47 | −0,98% | −0,95 | 96,47 | 96,47 | Покупать |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 90,24 | −1,02% | −0,93 | 90,24 | 90,24 | Продавать |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,36 | −1,02% | −0,91 | 88,36 | 88,36 | Продавать |