Контракты Austrian CEGH VTP Natural Gas Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AVMG2025Austrian CEGH VTP Natural Gas Futures (Feb 2025) | 2025-01-30 | 51,377 | +4,42% | 2,174 | 51,377 | 51,377 | Активно покупать |
| AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 50,936 | +4,41% | 2,152 | 50,936 | 50,936 | Активно покупать |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 51,349 | +4,32% | 2,126 | 51,349 | 51,349 | Активно покупать |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 50,881 | +4,12% | 2,013 | 50,881 | 50,881 | Активно покупать |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 50,824 | +4,04% | 1,972 | 50,824 | 50,824 | Активно покупать |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 51,328 | +3,94% | 1,946 | 51,328 | 51,328 | Активно покупать |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 51,140 | +3,73% | 1,841 | 51,140 | 51,140 | Активно покупать |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 50,901 | +3,61% | 1,772 | 50,901 | 50,901 | Активно покупать |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 50,125 | +2,46% | 1,204 | 50,125 | 50,125 | Активно покупать |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 48,154 | +1,17% | 0,557 | 48,154 | 48,154 | Активно покупать |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 47,891 | +0,81% | 0,384 | 47,891 | 47,891 | Активно покупать |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 46,547 | +0,62% | 0,285 | 46,547 | 46,547 | Активно покупать |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 46,274 | +0,26% | 0,120 | 46,274 | 46,274 | Активно покупать |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 45,009 | −0,04% | −0,020 | 45,009 | 45,009 | Покупать |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 43,360 | +0,65% | 0,279 | 43,360 | 43,360 | Активно покупать |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 41,869 | +0,82% | 0,339 | 41,869 | 41,869 | Активно покупать |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 40,718 | +0,83% | 0,335 | 40,718 | 40,718 | Покупать |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 40,336 | +0,88% | 0,350 | 40,336 | 40,336 | Активно покупать |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 39,890 | +0,88% | 0,349 | 39,890 | 39,890 | Активно покупать |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 39,444 | +0,88% | 0,343 | 39,444 | 39,444 | Покупать |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 40,451 | +0,72% | 0,288 | 40,451 | 40,451 | Активно покупать |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 40,807 | +0,71% | 0,288 | 40,807 | 40,807 | Активно покупать |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 40,488 | +0,72% | 0,288 | 40,488 | 40,488 | Активно покупать |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 39,664 | +0,85% | 0,334 | 39,664 | 39,664 | Активно покупать |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 39,561 | +0,86% | 0,336 | 39,561 | 39,561 | Активно покупать |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 38,391 | +0,89% | 0,338 | 38,391 | 38,391 | Активно покупать |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 35,122 | +0,05% | 0,016 | 35,122 | 35,122 | Покупать |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 33,454 | +0,07% | 0,022 | 33,454 | 33,454 | Покупать |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 32,539 | +0,07% | 0,022 | 32,539 | 32,539 | Покупать |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 32,039 | +0,10% | 0,033 | 32,039 | 32,039 | Покупать |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,548 | +0,11% | 0,034 | 31,548 | 31,548 | Покупать |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,181 | +0,11% | 0,034 | 31,181 | 31,181 | Покупать |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 32,508 | +0,01% | 0,004 | 32,508 | 32,508 | Активно покупать |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 33,428 | +0,01% | 0,004 | 33,428 | 33,428 | Активно покупать |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 33,313 | +0,02% | 0,008 | 33,313 | 33,313 | Активно покупать |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 33,213 | −0,05% | −0,018 | 33,213 | 33,213 | Покупать |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33,324 | −0,06% | −0,020 | 33,324 | 33,324 | Покупать |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,667 | −0,06% | −0,021 | 32,667 | 32,667 | Покупать |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,166 | −0,67% | −0,205 | 30,166 | 30,166 | Покупать |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,788 | −0,72% | −0,210 | 28,788 | 28,788 | Покупать |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,686 | −0,75% | −0,210 | 27,686 | 27,686 | Покупать |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,487 | −0,76% | −0,210 | 27,487 | 27,487 | Покупать |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,080 | −0,77% | −0,210 | 27,080 | 27,080 | Покупать |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,511 | −0,76% | −0,210 | 27,511 | 27,511 | Покупать |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,723 | −1,05% | −0,295 | 27,723 | 27,723 | Покупать |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,577 | −1,06% | −0,295 | 27,577 | 27,577 | Покупать |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,288 | −1,05% | −0,300 | 28,288 | 28,288 | Покупать |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,001 | −0,77% | −0,218 | 28,001 | 28,001 | Покупать |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,641 | −0,78% | −0,217 | 27,641 | 27,641 | Покупать |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,398 | −0,79% | −0,217 | 27,398 | 27,398 | Покупать |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,214 | −0,22% | −0,059 | 26,214 | 26,214 | Покупать |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,354 | −0,23% | −0,059 | 25,354 | 25,354 | Покупать |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,536 | −0,24% | −0,059 | 24,536 | 24,536 | Покупать |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,233 | −0,24% | −0,059 | 24,233 | 24,233 | Нейтрально |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,516 | −0,24% | −0,059 | 24,516 | 24,516 | Нейтрально |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,317 | −0,24% | −0,059 | 24,317 | 24,317 | Нейтрально |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,747 | −1,36% | −0,354 | 25,747 | 25,747 | Нейтрально |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,817 | −1,35% | −0,354 | 25,817 | 25,817 | Нейтрально |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,272 | −1,34% | −0,358 | 26,272 | 26,272 | Нейтрально |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,272 | +2,81% | 0,717 | 26,272 | 26,272 | Покупать |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,640 | +2,75% | 0,712 | 26,640 | 26,640 | Покупать |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,284 | +2,78% | 0,712 | 26,284 | 26,284 | Покупать |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,112 | +2,80% | 0,712 | 26,112 | 26,112 | Покупать |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 25,150 | +2,91% | 0,712 | 25,150 | 25,150 | Активно покупать |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,835 | +3,08% | 0,712 | 23,835 | 23,835 | Активно покупать |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,401 | +3,14% | 0,712 | 23,401 | 23,401 | Активно покупать |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,840 | +3,08% | 0,712 | 23,840 | 23,840 | Активно покупать |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,128 | +3,04% | 0,712 | 24,128 | 24,128 | Активно покупать |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,695 | +2,85% | 0,712 | 25,695 | 25,695 | Активно покупать |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,264 | +2,79% | 0,712 | 26,264 | 26,264 | Активно покупать |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,708 | +2,74% | 0,712 | 26,708 | 26,708 | Активно покупать |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,710 | +2,85% | 0,712 | 25,710 | 25,710 | Активно покупать |