Контракты Austrian CEGH VTP Natural Gas Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 36,407 | −3,74% | −1,413 | 36,407 | 36,407 | Активно продавать |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 36,645 | −3,21% | −1,216 | 36,645 | 36,645 | Активно продавать |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 36,739 | −3,70% | −1,412 | 36,739 | 36,739 | Активно продавать |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,879 | −3,68% | −1,408 | 36,879 | 36,879 | Активно продавать |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,847 | −3,69% | −1,412 | 36,847 | 36,847 | Активно продавать |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,644 | −3,57% | −1,393 | 37,644 | 37,644 | Активно продавать |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,554 | −3,55% | −1,383 | 37,554 | 37,554 | Активно продавать |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,867 | −3,58% | −1,408 | 37,867 | 37,867 | Активно продавать |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,324 | −3,72% | −1,441 | 37,324 | 37,324 | Продавать |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,432 | −3,75% | −1,458 | 37,432 | 37,432 | Продавать |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,985 | −3,65% | −1,403 | 36,985 | 36,985 | Продавать |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,214 | −3,15% | −1,145 | 35,214 | 35,214 | Продавать |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34,018 | −3,13% | −1,100 | 34,018 | 34,018 | Продавать |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,899 | −3,24% | −1,100 | 32,899 | 32,899 | Продавать |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,560 | −3,41% | −1,148 | 32,560 | 32,560 | Продавать |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,275 | −3,24% | −1,081 | 32,275 | 32,275 | Продавать |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,895 | −3,28% | −1,081 | 31,895 | 31,895 | Активно продавать |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,004 | −3,03% | −1,063 | 34,004 | 34,004 | Активно продавать |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,551 | −2,94% | −1,048 | 34,551 | 34,551 | Активно продавать |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,675 | −2,91% | −1,038 | 34,675 | 34,675 | Продавать |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,124 | −2,84% | −0,998 | 34,124 | 34,124 | Продавать |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,168 | −2,74% | −0,963 | 34,168 | 34,168 | Активно продавать |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,201 | −2,93% | −1,003 | 33,201 | 33,201 | Активно продавать |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,583 | −1,52% | −0,489 | 31,583 | 31,583 | Активно продавать |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 29,991 | −1,77% | −0,539 | 29,991 | 29,991 | Продавать |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,341 | −1,64% | −0,489 | 29,341 | 29,341 | Продавать |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,883 | −2,20% | −0,649 | 28,883 | 28,883 | Продавать |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,555 | −1,64% | −0,476 | 28,555 | 28,555 | Продавать |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,109 | −1,66% | −0,474 | 28,109 | 28,109 | Продавать |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,368 | −1,49% | −0,444 | 29,368 | 29,368 | Продавать |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,337 | −1,44% | −0,444 | 30,337 | 30,337 | Продавать |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,620 | −1,43% | −0,445 | 30,620 | 30,620 | Продавать |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,637 | −1,52% | −0,473 | 30,637 | 30,637 | Продавать |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,839 | −1,51% | −0,473 | 30,839 | 30,839 | Продавать |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,378 | −1,53% | −0,473 | 30,378 | 30,378 | Продавать |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,708 | −0,49% | −0,142 | 28,708 | 28,708 | Активно продавать |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 27,580 | −0,51% | −0,142 | 27,580 | 27,580 | Активно продавать |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,383 | −0,54% | −0,142 | 26,383 | 26,383 | Активно продавать |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,117 | −0,85% | −0,225 | 26,117 | 26,117 | Продавать |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,609 | −0,87% | −0,225 | 25,609 | 25,609 | Продавать |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,265 | −0,85% | −0,225 | 26,265 | 26,265 | Активно продавать |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,705 | −0,62% | −0,166 | 26,705 | 26,705 | Продавать |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,978 | −0,61% | −0,166 | 26,978 | 26,978 | Продавать |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,250 | −0,62% | −0,171 | 27,250 | 27,250 | Продавать |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,595 | −0,27% | −0,076 | 27,595 | 27,595 | Продавать |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,219 | −0,28% | −0,076 | 27,219 | 27,219 | Продавать |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,926 | −0,29% | −0,077 | 26,926 | 26,926 | Продавать |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,281 | +0,05% | 0,013 | 26,281 | 26,281 | Продавать |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,462 | +0,05% | 0,013 | 25,462 | 25,462 | Продавать |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,759 | +0,05% | 0,013 | 24,759 | 24,759 | Продавать |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,656 | +0,13% | 0,033 | 24,656 | 24,656 | Продавать |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,281 | +0,14% | 0,033 | 24,281 | 24,281 | Продавать |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,405 | +0,14% | 0,033 | 24,405 | 24,405 | Продавать |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,172 | −0,11% | −0,028 | 25,172 | 25,172 | Продавать |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,437 | −0,11% | −0,028 | 25,437 | 25,437 | Продавать |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,997 | −0,13% | −0,033 | 25,997 | 25,997 | Продавать |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,594 | −0,12% | −0,031 | 26,594 | 26,594 | Продавать |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,706 | −0,12% | −0,032 | 26,706 | 26,706 | Продавать |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,345 | −0,12% | −0,032 | 26,345 | 26,345 | Продавать |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,573 | −0,13% | −0,033 | 25,573 | 25,573 | Нейтрально |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,616 | −0,13% | −0,033 | 24,616 | 24,616 | Нейтрально |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,296 | −0,14% | −0,033 | 23,296 | 23,296 | Нейтрально |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,053 | −0,14% | −0,033 | 23,053 | 23,053 | Покупать |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,498 | −0,14% | −0,033 | 23,498 | 23,498 | Покупать |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,781 | −0,13% | −0,032 | 23,781 | 23,781 | Покупать |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,153 | −0,13% | −0,032 | 24,153 | 24,153 | Продавать |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,432 | −0,13% | −0,032 | 24,432 | 24,432 | Продавать |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,985 | −0,13% | −0,033 | 24,985 | 24,985 | Продавать |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,398 | −0,17% | −0,042 | 25,398 | 25,398 | Продавать |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,052 | −0,16% | −0,042 | 26,052 | 26,052 | Продавать |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,055 | −0,16% | −0,042 | 26,055 | 26,055 | Нейтрально |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,885 | −0,17% | −0,042 | 24,885 | 24,885 | Активно покупать |