Контракты Austrian CEGH VTP Natural Gas Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 37,820 | +0,92% | 0,345 | 37,820 | 37,820 | Продавать |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 37,861 | +0,92% | 0,346 | 37,861 | 37,861 | Продавать |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 38,151 | +0,94% | 0,354 | 38,151 | 38,151 | Продавать |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 38,287 | +0,95% | 0,360 | 38,287 | 38,287 | Продавать |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 38,259 | +0,98% | 0,373 | 38,259 | 38,259 | Продавать |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 39,037 | +0,74% | 0,287 | 39,037 | 39,037 | Продавать |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,937 | +0,57% | 0,222 | 38,937 | 38,937 | Продавать |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 39,275 | +0,56% | 0,220 | 39,275 | 39,275 | Продавать |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,765 | +2,39% | 0,904 | 38,765 | 38,765 | Продавать |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,890 | +1,51% | 0,578 | 38,890 | 38,890 | Продавать |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,388 | +1,09% | 0,413 | 38,388 | 38,388 | Продавать |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,359 | +1,00% | 0,361 | 36,359 | 36,359 | Продавать |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35,118 | +1,04% | 0,361 | 35,118 | 35,118 | Продавать |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,999 | +0,95% | 0,321 | 33,999 | 33,999 | Продавать |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,708 | +0,98% | 0,327 | 33,708 | 33,708 | Продавать |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,356 | +0,97% | 0,319 | 33,356 | 33,356 | Продавать |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,976 | +0,98% | 0,319 | 32,976 | 32,976 | Продавать |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,067 | +0,82% | 0,284 | 35,067 | 35,067 | Продавать |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,599 | +0,80% | 0,284 | 35,599 | 35,599 | Продавать |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,713 | +0,80% | 0,284 | 35,713 | 35,713 | Продавать |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,122 | +0,73% | 0,253 | 35,122 | 35,122 | Продавать |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,131 | +0,73% | 0,253 | 35,131 | 35,131 | Продавать |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,204 | +0,74% | 0,252 | 34,204 | 34,204 | Продавать |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,072 | −1,19% | −0,385 | 32,072 | 32,072 | Продавать |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30,530 | +0,42% | 0,128 | 30,530 | 30,530 | Продавать |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,830 | +2,43% | 0,708 | 29,830 | 29,830 | Покупать |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,532 | +0,55% | 0,162 | 29,532 | 29,532 | Покупать |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,031 | +0,37% | 0,108 | 29,031 | 29,031 | Покупать |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,583 | +0,38% | 0,107 | 28,583 | 28,583 | Покупать |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,812 | +0,53% | 0,156 | 29,812 | 29,812 | Продавать |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,781 | +0,51% | 0,156 | 30,781 | 30,781 | Продавать |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,065 | +0,50% | 0,156 | 31,065 | 31,065 | Покупать |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,110 | +0,34% | 0,106 | 31,110 | 31,110 | Продавать |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,312 | +0,34% | 0,106 | 31,312 | 31,312 | Продавать |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,851 | +0,34% | 0,106 | 30,851 | 30,851 | Нейтрально |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,850 | +0,37% | 0,107 | 28,850 | 28,850 | Продавать |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 27,722 | +0,39% | 0,107 | 27,722 | 27,722 | Продавать |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,525 | +0,41% | 0,108 | 26,525 | 26,525 | Продавать |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,342 | +0,41% | 0,108 | 26,342 | 26,342 | Продавать |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,834 | +0,42% | 0,109 | 25,834 | 25,834 | Продавать |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,490 | +0,41% | 0,109 | 26,490 | 26,490 | Продавать |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,871 | +0,35% | 0,093 | 26,871 | 26,871 | Продавать |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,144 | +0,34% | 0,093 | 27,144 | 27,144 | Нейтрально |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,421 | +0,35% | 0,095 | 27,421 | 27,421 | Нейтрально |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,671 | +0,34% | 0,095 | 27,671 | 27,671 | Продавать |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,295 | +0,35% | 0,095 | 27,295 | 27,295 | Продавать |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,003 | +0,28% | 0,076 | 27,003 | 27,003 | Продавать |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,268 | +0,91% | 0,237 | 26,268 | 26,268 | Продавать |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,449 | +0,94% | 0,237 | 25,449 | 25,449 | Продавать |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,746 | +0,97% | 0,237 | 24,746 | 24,746 | Продавать |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,623 | +0,97% | 0,237 | 24,623 | 24,623 | Продавать |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,248 | +0,99% | 0,237 | 24,248 | 24,248 | Продавать |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,372 | +0,98% | 0,237 | 24,372 | 24,372 | Продавать |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,200 | +0,95% | 0,237 | 25,200 | 25,200 | Продавать |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,465 | +0,94% | 0,237 | 25,465 | 25,465 | Продавать |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,030 | +0,92% | 0,237 | 26,030 | 26,030 | Продавать |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,625 | +1,41% | 0,369 | 26,625 | 26,625 | Продавать |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,738 | +1,42% | 0,374 | 26,738 | 26,738 | Продавать |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,377 | +1,48% | 0,384 | 26,377 | 26,377 | Продавать |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,606 | +2,00% | 0,501 | 25,606 | 25,606 | Покупать |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,649 | +2,07% | 0,501 | 24,649 | 24,649 | Покупать |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,329 | +2,19% | 0,501 | 23,329 | 23,329 | Покупать |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,086 | +2,22% | 0,502 | 23,086 | 23,086 | Покупать |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,531 | +2,18% | 0,502 | 23,531 | 23,531 | Покупать |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,813 | +2,15% | 0,502 | 23,813 | 23,813 | Покупать |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,185 | +2,12% | 0,502 | 24,185 | 24,185 | Продавать |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,464 | +2,09% | 0,502 | 24,464 | 24,464 | Продавать |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,018 | +2,05% | 0,502 | 25,018 | 25,018 | Продавать |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,440 | +2,84% | 0,702 | 25,440 | 25,440 | Продавать |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,094 | +3,95% | 0,992 | 26,094 | 26,094 | Продавать |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,097 | +5,21% | 1,292 | 26,097 | 26,097 | Нейтрально |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,927 | +5,47% | 1,292 | 24,927 | 24,927 | Активно покупать |