Контракты Austrian Power Financial Peak Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AOUG2025Austrian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 167,66 | −1,73% | −2,96 | 167,66 | 167,66 | Покупать |
| AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 123,09 | −0,82% | −1,02 | 123,09 | 123,09 | Покупать |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 87,49 | −2,32% | −2,08 | 87,49 | 87,49 | Покупать |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 72,71 | −2,95% | −2,21 | 72,71 | 72,71 | Покупать |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 81,13 | −2,30% | −1,91 | 81,13 | 81,13 | Покупать |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 89,83 | −2,08% | −1,91 | 89,83 | 89,83 | Покупать |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 91,26 | −8,15% | −8,10 | 91,26 | 91,26 | Покупать |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 103,50 | −1,77% | −1,86 | 103,50 | 103,50 | Покупать |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 142,59 | −0,93% | −1,34 | 142,59 | 142,59 | Покупать |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 155,77 | −0,81% | −1,27 | 155,77 | 155,77 | Покупать |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 161,38 | −0,76% | −1,24 | 161,38 | 161,38 | Покупать |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 158,66 | −0,77% | −1,23 | 158,66 | 158,66 | Покупать |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 150,93 | −0,79% | −1,20 | 150,93 | 150,93 | Покупать |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 135,18 | −0,84% | −1,15 | 135,18 | 135,18 | Покупать |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 77,22 | −1,13% | −0,88 | 77,22 | 77,22 | Покупать |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 70,99 | −1,21% | −0,87 | 70,99 | 70,99 | Покупать |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 68,69 | −1,28% | −0,89 | 68,69 | 68,69 | Покупать |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 82,09 | −1,99% | −1,67 | 82,09 | 82,09 | Покупать |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 85,96 | −1,92% | −1,68 | 85,96 | 85,96 | Покупать |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 95,27 | −1,72% | −1,67 | 95,27 | 95,27 | Покупать |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 132,74 | −0,81% | −1,08 | 132,74 | 132,74 | Покупать |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 132,91 | −0,79% | −1,06 | 132,91 | 132,91 | Покупать |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 130,43 | −0,81% | −1,07 | 130,43 | 130,43 | Покупать |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119,67 | −1,20% | −1,45 | 119,67 | 119,67 | Покупать |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 118,02 | −1,26% | −1,51 | 118,02 | 118,02 | Покупать |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107,61 | −1,42% | −1,55 | 107,61 | 107,61 | Покупать |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 84,79 | −1,82% | −1,57 | 84,79 | 84,79 | Нейтрально |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 75,37 | −2,07% | −1,59 | 75,37 | 75,37 | Нейтрально |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 74,40 | −2,11% | −1,60 | 74,40 | 74,40 | Нейтрально |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 79,32 | −1,98% | −1,60 | 79,32 | 79,32 | Нейтрально |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 86,02 | −1,81% | −1,59 | 86,02 | 86,02 | Нейтрально |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 95,54 | −1,64% | −1,59 | 95,54 | 95,54 | Нейтрально |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 98,22 | −1,57% | −1,57 | 98,22 | 98,22 | Продавать |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102,98 | −1,47% | −1,54 | 102,98 | 102,98 | Продавать |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101,19 | −1,46% | −1,50 | 101,19 | 101,19 | Продавать |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96,46 | −1,41% | −1,38 | 96,46 | 96,46 | Покупать |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92,05 | −1,36% | −1,27 | 92,05 | 92,05 | Покупать |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86,12 | −1,34% | −1,17 | 86,12 | 86,12 | Покупать |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75,28 | −1,40% | −1,07 | 75,28 | 75,28 | Покупать |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 70,05 | −1,37% | −0,97 | 70,05 | 70,05 | Покупать |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 69,55 | −1,25% | −0,88 | 69,55 | 69,55 | Покупать |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 72,39 | −1,07% | −0,78 | 72,39 | 72,39 | Покупать |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 79,70 | −0,86% | −0,69 | 79,70 | 79,70 | Покупать |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 91,51 | −0,64% | −0,59 | 91,51 | 91,51 | Покупать |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99,32 | −0,50% | −0,50 | 99,32 | 99,32 | Покупать |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 103,62 | −0,38% | −0,40 | 103,62 | 103,62 | Нейтрально |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 102,48 | −0,28% | −0,29 | 102,48 | 102,48 | Продавать |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,16 | −0,17% | −0,17 | 98,16 | 98,16 | Покупать |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92,59 | −0,09% | −0,08 | 92,59 | 92,59 | Покупать |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,12 | −0,02% | −0,02 | 85,12 | 85,12 | Покупать |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74,97 | +0,04% | 0,03 | 74,97 | 74,97 | Покупать |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 66,82 | +0,12% | 0,08 | 66,82 | 66,82 | Покупать |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64,82 | +0,19% | 0,12 | 64,82 | 64,82 | Активно покупать |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65,59 | +0,24% | 0,16 | 65,59 | 65,59 | Активно покупать |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72,47 | +0,26% | 0,19 | 72,47 | 72,47 | Активно покупать |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83,77 | +0,26% | 0,22 | 83,77 | 83,77 | Активно покупать |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90,61 | +0,28% | 0,25 | 90,61 | 90,61 | Активно покупать |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,13 | +0,28% | 0,27 | 98,13 | 98,13 | Активно покупать |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,93 | +0,30% | 0,29 | 95,93 | 95,93 | — |