Контракты Austrian Power Financial Peak Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AOUF2025Austrian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 148,95 | −2,80% | −4,29 | 148,95 | 148,95 | Продавать |
| AOUG2025Austrian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 141,65 | −3,89% | −5,74 | 141,65 | 141,65 | Продавать |
| AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 105,88 | −3,75% | −4,12 | 105,88 | 105,88 | Активно продавать |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 76,58 | −4,38% | −3,51 | 76,58 | 76,58 | Активно продавать |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 61,17 | −5,15% | −3,32 | 61,17 | 61,17 | Активно продавать |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 70,34 | −5,05% | −3,74 | 70,34 | 70,34 | Продавать |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 80,38 | −4,63% | −3,90 | 80,38 | 80,38 | Продавать |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 85,23 | −4,39% | −3,91 | 85,23 | 85,23 | Продавать |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 91,70 | −4,08% | −3,90 | 91,70 | 91,70 | Продавать |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 132,23 | −3,64% | −4,99 | 132,23 | 132,23 | Покупать |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 146,36 | −3,28% | −4,96 | 146,36 | 146,36 | Покупать |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 152,83 | −3,11% | −4,91 | 152,83 | 152,83 | Покупать |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 147,45 | −2,31% | −3,48 | 147,45 | 147,45 | Покупать |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 140,42 | −2,19% | −3,14 | 140,42 | 140,42 | Покупать |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 125,71 | −2,17% | −2,79 | 125,71 | 125,71 | Покупать |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 71,77 | −3,22% | −2,39 | 71,77 | 71,77 | Продавать |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 65,86 | −3,36% | −2,29 | 65,86 | 65,86 | Продавать |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 63,90 | −3,39% | −2,24 | 63,90 | 63,90 | Продавать |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 75,48 | −1,90% | −1,46 | 75,48 | 75,48 | Покупать |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 78,73 | −1,64% | −1,31 | 78,73 | 78,73 | Покупать |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 87,57 | −0,88% | −0,78 | 87,57 | 87,57 | Покупать |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 122,73 | −0,45% | −0,55 | 122,73 | 122,73 | Покупать |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124,04 | −0,45% | −0,56 | 124,04 | 124,04 | Покупать |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122,86 | −0,45% | −0,55 | 122,86 | 122,86 | Покупать |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 115,23 | −2,05% | −2,41 | 115,23 | 115,23 | Покупать |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114,14 | −1,96% | −2,28 | 114,14 | 114,14 | Покупать |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104,09 | −2,05% | −2,18 | 104,09 | 104,09 | Покупать |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 84,24 | −2,41% | −2,08 | 84,24 | 84,24 | Покупать |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 75,22 | −2,58% | −1,99 | 75,22 | 75,22 | Покупать |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 73,30 | −2,54% | −1,91 | 73,30 | 73,30 | Покупать |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78,51 | −2,28% | −1,83 | 78,51 | 78,51 | Покупать |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85,42 | −2,01% | −1,75 | 85,42 | 85,42 | Покупать |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 95,11 | −1,74% | −1,68 | 95,11 | 95,11 | Покупать |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97,89 | −1,61% | −1,60 | 97,89 | 97,89 | Покупать |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102,74 | −1,48% | −1,54 | 102,74 | 102,74 | Продавать |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101,11 | −1,43% | −1,47 | 101,11 | 101,11 | Продавать |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94,97 | −1,45% | −1,40 | 94,97 | 94,97 | Покупать |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 90,45 | −1,46% | −1,34 | 90,45 | 90,45 | Покупать |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 84,42 | −1,51% | −1,29 | 84,42 | 84,42 | Покупать |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73,48 | −1,66% | −1,24 | 73,48 | 73,48 | Покупать |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,18 | −1,72% | −1,19 | 68,18 | 68,18 | Покупать |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,58 | −1,66% | −1,14 | 67,58 | 67,58 | Покупать |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70,34 | −1,54% | −1,10 | 70,34 | 70,34 | Покупать |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,59 | −1,35% | −1,06 | 77,59 | 77,59 | Покупать |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89,32 | −1,14% | −1,03 | 89,32 | 89,32 | Покупать |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97,11 | −1,01% | −0,99 | 97,11 | 97,11 | Нейтрально |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104,56 | −0,91% | −0,96 | 104,56 | 104,56 | Нейтрально |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107,70 | −0,87% | −0,94 | 107,70 | 107,70 | Продавать |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 91,06 | −1,00% | −0,92 | 91,06 | 91,06 | Продавать |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,11 | −0,99% | −0,89 | 89,11 | 89,11 | Продавать |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,37 | −1,02% | −0,86 | 83,37 | 83,37 | Продавать |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73,32 | −1,13% | −0,84 | 73,32 | 73,32 | Покупать |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 65,29 | −1,23% | −0,81 | 65,29 | 65,29 | Покупать |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,39 | −1,23% | −0,79 | 63,39 | 63,39 | Нейтрально |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64,27 | −1,17% | −0,76 | 64,27 | 64,27 | Продавать |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,27 | −1,03% | −0,74 | 71,27 | 71,27 | Продавать |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,70 | −0,85% | −0,71 | 82,70 | 82,70 | Продавать |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,67 | −0,76% | −0,69 | 89,67 | 89,67 | Покупать |
| AAOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97,47 | −0,68% | −0,67 | 97,47 | 97,47 | — |