Контракты Austrian Power Financial Peak Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 78,66 | +1,59% | 1,23 | 78,66 | 78,66 | Покупать |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 58,63 | −2,69% | −1,62 | 58,63 | 58,63 | Продавать |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 63,69 | −1,88% | −1,22 | 63,69 | 63,69 | Нейтрально |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 64,87 | −2,79% | −1,86 | 64,87 | 64,87 | Продавать |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 68,58 | −3,12% | −2,21 | 68,58 | 68,58 | Продавать |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 90,77 | −2,78% | −2,60 | 90,77 | 90,77 | Продавать |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 109,72 | −2,35% | −2,64 | 109,72 | 109,72 | Активно продавать |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 134,79 | −2,27% | −3,13 | 134,79 | 134,79 | Продавать |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 141,01 | −2,17% | −3,13 | 141,01 | 141,01 | Продавать |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134,24 | −2,22% | −3,05 | 134,24 | 134,24 | Продавать |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126,95 | −2,26% | −2,93 | 126,95 | 126,95 | Продавать |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 111,69 | −2,38% | −2,72 | 111,69 | 111,69 | Продавать |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64,92 | −3,25% | −2,18 | 64,92 | 64,92 | Продавать |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 57,94 | −3,61% | −2,17 | 57,94 | 57,94 | Продавать |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54,86 | −3,81% | −2,17 | 54,86 | 54,86 | Продавать |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 63,69 | −3,34% | −2,20 | 63,69 | 63,69 | Активно продавать |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 67,29 | −3,17% | −2,20 | 67,29 | 67,29 | Активно продавать |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 76,10 | −2,81% | −2,20 | 76,10 | 76,10 | Продавать |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120,14 | −1,36% | −1,66 | 120,14 | 120,14 | Нейтрально |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124,97 | −1,31% | −1,66 | 124,97 | 124,97 | Покупать |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 128,68 | −1,27% | −1,66 | 128,68 | 128,68 | Покупать |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124,37 | −1,40% | −1,77 | 124,37 | 124,37 | Покупать |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120,03 | −1,48% | −1,80 | 120,03 | 120,03 | Покупать |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110,64 | −1,62% | −1,82 | 110,64 | 110,64 | Покупать |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 75,30 | −2,36% | −1,82 | 75,30 | 75,30 | Активно продавать |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 66,47 | −2,68% | −1,83 | 66,47 | 66,47 | Активно продавать |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 67,71 | −2,63% | −1,83 | 67,71 | 67,71 | Активно продавать |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73,02 | −2,44% | −1,83 | 73,02 | 73,02 | Продавать |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78,13 | −2,29% | −1,83 | 78,13 | 78,13 | Активно продавать |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86,28 | −2,07% | −1,82 | 86,28 | 86,28 | Активно продавать |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 89,28 | −1,99% | −1,81 | 89,28 | 89,28 | Активно продавать |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 94,29 | −1,87% | −1,80 | 94,29 | 94,29 | Активно продавать |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 96,86 | −1,79% | −1,77 | 96,86 | 96,86 | Активно продавать |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99,37 | −1,58% | −1,60 | 99,37 | 99,37 | Нейтрально |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96,09 | −1,52% | −1,48 | 96,09 | 96,09 | Продавать |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90,29 | −1,51% | −1,38 | 90,29 | 90,29 | Продавать |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70,43 | −1,81% | −1,30 | 70,43 | 70,43 | Продавать |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 64,53 | −1,87% | −1,23 | 64,53 | 64,53 | Продавать |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,72 | −1,79% | −1,16 | 63,72 | 63,72 | Продавать |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66,38 | −1,63% | −1,10 | 66,38 | 66,38 | Продавать |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,93 | −1,39% | −1,04 | 73,93 | 73,93 | Продавать |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85,96 | −1,14% | −0,99 | 85,96 | 85,96 | Продавать |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 94,03 | −0,99% | −0,94 | 94,03 | 94,03 | Продавать |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 98,63 | −0,89% | −0,89 | 98,63 | 98,63 | Продавать |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97,97 | −0,86% | −0,85 | 97,97 | 97,97 | Продавать |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,22 | −0,81% | −0,81 | 99,22 | 99,22 | Покупать |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,92 | −0,81% | −0,77 | 93,92 | 93,92 | Покупать |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,60 | −0,85% | −0,74 | 86,60 | 86,60 | Покупать |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76,55 | −0,91% | −0,70 | 76,55 | 76,55 | Покупать |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68,53 | −0,97% | −0,67 | 68,53 | 68,53 | Покупать |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,66 | −0,95% | −0,64 | 66,66 | 66,66 | Покупать |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67,57 | −0,89% | −0,61 | 67,57 | 67,57 | Покупать |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74,59 | −0,78% | −0,59 | 74,59 | 74,59 | Покупать |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 86,06 | −0,65% | −0,56 | 86,06 | 86,06 | Покупать |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 93,09 | −0,58% | −0,54 | 93,09 | 93,09 | Покупать |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100,82 | −0,50% | −0,51 | 100,82 | 100,82 | Покупать |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100,22 | −0,49% | −0,49 | 100,22 | 100,22 | Покупать |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 101,05 | −0,46% | −0,47 | 101,05 | 101,05 | Покупать |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 94,82 | −0,47% | −0,45 | 94,82 | 94,82 | Нейтрально |