Контракты Austrian Power Financial Peak Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 77,43 | −0,54% | −0,42 | 77,43 | 77,43 | Продавать |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 60,25 | −0,07% | −0,04 | 60,25 | 60,25 | Покупать |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 64,91 | −0,09% | −0,06 | 64,91 | 64,91 | Покупать |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 66,73 | −0,19% | −0,13 | 66,73 | 66,73 | Нейтрально |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 70,79 | −0,44% | −0,31 | 70,79 | 70,79 | Продавать |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 93,37 | +0,35% | 0,33 | 93,37 | 93,37 | Продавать |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 112,36 | −0,31% | −0,35 | 112,36 | 112,36 | Продавать |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 137,92 | −0,40% | −0,55 | 137,92 | 137,92 | Продавать |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 144,14 | −0,38% | −0,55 | 144,14 | 144,14 | Нейтрально |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 137,29 | −0,17% | −0,24 | 137,29 | 137,29 | Продавать |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129,88 | −0,18% | −0,24 | 129,88 | 129,88 | Продавать |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 114,41 | −0,21% | −0,24 | 114,41 | 114,41 | Продавать |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 67,10 | −0,58% | −0,39 | 67,10 | 67,10 | Нейтрально |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 60,11 | −0,66% | −0,40 | 60,11 | 60,11 | Продавать |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,03 | −0,68% | −0,39 | 57,03 | 57,03 | Нейтрально |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65,89 | −0,35% | −0,23 | 65,89 | 65,89 | Продавать |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69,49 | −0,33% | −0,23 | 69,49 | 69,49 | Продавать |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78,30 | −0,29% | −0,23 | 78,30 | 78,30 | Продавать |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 121,80 | −0,51% | −0,63 | 121,80 | 121,80 | Покупать |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 126,63 | −0,50% | −0,64 | 126,63 | 126,63 | Покупать |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 130,34 | −0,49% | −0,64 | 130,34 | 130,34 | Покупать |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126,14 | −0,50% | −0,64 | 126,14 | 126,14 | Покупать |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,83 | −0,51% | −0,62 | 121,83 | 121,83 | Покупать |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112,46 | −0,53% | −0,60 | 112,46 | 112,46 | Покупать |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77,12 | +0,21% | 0,16 | 77,12 | 77,12 | Нейтрально |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68,30 | +0,26% | 0,18 | 68,30 | 68,30 | Нейтрально |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69,54 | +0,27% | 0,19 | 69,54 | 69,54 | Покупать |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74,85 | +0,27% | 0,20 | 74,85 | 74,85 | Покупать |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79,96 | +0,26% | 0,21 | 79,96 | 79,96 | Покупать |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88,10 | +0,24% | 0,21 | 88,10 | 88,10 | Нейтрально |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91,09 | +0,22% | 0,20 | 91,09 | 91,09 | Нейтрально |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 96,09 | +0,20% | 0,19 | 96,09 | 96,09 | Нейтрально |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 98,63 | +0,17% | 0,17 | 98,63 | 98,63 | Покупать |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 100,97 | +0,02% | 0,02 | 100,97 | 100,97 | Покупать |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97,57 | −0,01% | −0,01 | 97,57 | 97,57 | Покупать |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91,67 | −0,03% | −0,03 | 91,67 | 91,67 | Покупать |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71,73 | −0,06% | −0,04 | 71,73 | 71,73 | Покупать |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 65,76 | −0,06% | −0,04 | 65,76 | 65,76 | Нейтрально |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64,88 | −0,06% | −0,04 | 64,88 | 64,88 | Нейтрально |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67,48 | −0,06% | −0,04 | 67,48 | 67,48 | Нейтрально |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74,97 | −0,05% | −0,04 | 74,97 | 74,97 | Нейтрально |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,95 | −0,05% | −0,04 | 86,95 | 86,95 | Нейтрально |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 94,97 | −0,03% | −0,03 | 94,97 | 94,97 | Нейтрально |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 99,52 | −0,02% | −0,02 | 99,52 | 99,52 | Нейтрально |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 98,82 | −0,01% | −0,01 | 98,82 | 98,82 | Нейтрально |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,03 | +0,37% | 0,37 | 100,03 | 100,03 | Покупать |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,69 | +0,40% | 0,38 | 94,69 | 94,69 | Покупать |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87,34 | +0,44% | 0,38 | 87,34 | 87,34 | Покупать |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 77,25 | +0,51% | 0,39 | 77,25 | 77,25 | Покупать |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 69,20 | +0,58% | 0,40 | 69,20 | 69,20 | Покупать |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 67,30 | +0,60% | 0,40 | 67,30 | 67,30 | Покупать |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 68,18 | +0,59% | 0,40 | 68,18 | 68,18 | Покупать |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 75,18 | +0,53% | 0,40 | 75,18 | 75,18 | Покупать |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 86,62 | +0,46% | 0,40 | 86,62 | 86,62 | Покупать |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 93,63 | +0,42% | 0,39 | 93,63 | 93,63 | Покупать |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 101,33 | +0,39% | 0,39 | 101,33 | 101,33 | Покупать |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100,71 | +0,37% | 0,37 | 100,71 | 100,71 | Покупать |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 101,52 | +0,36% | 0,36 | 101,52 | 101,52 | Покупать |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 95,27 | +0,36% | 0,34 | 95,27 | 95,27 | Покупать |