Контракты Austrian Power Financial Base Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AOTF2025Austrian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 132,40 | −3,50% | −4,80 | 132,40 | 132,40 | Покупать |
| AOTG2025Austrian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 124,94 | +1,70% | 2,09 | 124,94 | 124,94 | Активно покупать |
| AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 101,52 | +1,92% | 1,91 | 101,52 | 101,52 | Активно покупать |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 89,35 | +2,04% | 1,79 | 89,35 | 89,35 | Активно покупать |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 78,58 | +1,66% | 1,28 | 78,58 | 78,58 | Активно покупать |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 86,04 | +1,77% | 1,50 | 86,04 | 86,04 | Активно покупать |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 95,76 | +1,37% | 1,29 | 95,76 | 95,76 | Активно покупать |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 97,32 | +1,13% | 1,09 | 97,32 | 97,32 | Активно покупать |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 103,52 | +0,86% | 0,88 | 103,52 | 103,52 | Активно покупать |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 107,42 | +0,06% | 0,06 | 107,42 | 107,42 | Покупать |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 120,97 | −0,12% | −0,14 | 120,97 | 120,97 | Покупать |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 127,13 | −0,26% | −0,33 | 127,13 | 127,13 | Покупать |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 125,16 | −0,42% | −0,53 | 125,16 | 125,16 | Покупать |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 118,64 | −0,65% | −0,78 | 118,64 | 118,64 | Покупать |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104,65 | −1,08% | −1,14 | 104,65 | 104,65 | Покупать |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80,04 | −2,18% | −1,78 | 80,04 | 80,04 | Покупать |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 75,03 | −2,32% | −1,78 | 75,03 | 75,03 | Покупать |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73,49 | −2,36% | −1,78 | 73,49 | 73,49 | Покупать |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 83,10 | −2,09% | −1,77 | 83,10 | 83,10 | Покупать |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 87,09 | −1,97% | −1,75 | 87,09 | 87,09 | Покупать |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 95,99 | −1,75% | −1,71 | 95,99 | 95,99 | Покупать |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 104,49 | −0,80% | −0,84 | 104,49 | 104,49 | Покупать |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 105,16 | −0,78% | −0,83 | 105,16 | 105,16 | Покупать |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 103,28 | −0,81% | −0,84 | 103,28 | 103,28 | Покупать |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 105,64 | −1,34% | −1,43 | 105,64 | 105,64 | Покупать |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 103,88 | −1,42% | −1,50 | 103,88 | 103,88 | Покупать |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 93,56 | −1,62% | −1,54 | 93,56 | 93,56 | Покупать |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74,02 | −2,08% | −1,57 | 74,02 | 74,02 | Нейтрально |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 64,79 | −2,41% | −1,60 | 64,79 | 64,79 | Нейтрально |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63,86 | −2,47% | −1,62 | 63,86 | 63,86 | Покупать |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68,44 | −2,34% | −1,64 | 68,44 | 68,44 | Покупать |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75,15 | −2,15% | −1,65 | 75,15 | 75,15 | Покупать |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84,66 | −1,92% | −1,66 | 84,66 | 84,66 | Покупать |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85,65 | −1,92% | −1,68 | 85,65 | 85,65 | Продавать |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90,45 | −1,83% | −1,69 | 90,45 | 90,45 | Продавать |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88,53 | −1,88% | −1,70 | 88,53 | 88,53 | Продавать |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84,97 | −1,97% | −1,71 | 84,97 | 84,97 | Покупать |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80,43 | −2,08% | −1,71 | 80,43 | 80,43 | Покупать |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74,41 | −2,26% | −1,72 | 74,41 | 74,41 | Покупать |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63,66 | −2,63% | −1,72 | 63,66 | 63,66 | Покупать |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 58,37 | −2,88% | −1,73 | 58,37 | 58,37 | Покупать |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57,71 | −2,91% | −1,73 | 57,71 | 57,71 | Покупать |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60,37 | −2,79% | −1,73 | 60,37 | 60,37 | Покупать |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67,58 | −2,50% | −1,73 | 67,58 | 67,58 | Покупать |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79,28 | −2,12% | −1,72 | 79,28 | 79,28 | Покупать |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86,84 | −1,94% | −1,72 | 86,84 | 86,84 | Покупать |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91,02 | −1,84% | −1,71 | 91,02 | 91,02 | Активно продавать |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89,76 | −1,87% | −1,71 | 89,76 | 89,76 | Активно продавать |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81,46 | −2,04% | −1,70 | 81,46 | 81,46 | Покупать |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,81 | −2,19% | −1,70 | 75,81 | 75,81 | Продавать |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68,27 | −2,42% | −1,69 | 68,27 | 68,27 | Активно продавать |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60,03 | −2,72% | −1,68 | 60,03 | 60,03 | Активно продавать |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 51,78 | −3,12% | −1,67 | 51,78 | 51,78 | Активно продавать |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49,60 | −3,24% | −1,66 | 49,60 | 49,60 | Активно продавать |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50,13 | −3,19% | −1,65 | 50,13 | 50,13 | Активно продавать |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56,98 | −2,80% | −1,64 | 56,98 | 56,98 | Активно продавать |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67,21 | −2,37% | −1,63 | 67,21 | 67,21 | Активно продавать |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76,79 | −2,07% | −1,62 | 76,79 | 76,79 | Активно продавать |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,64 | −1,89% | −1,61 | 83,64 | 83,64 | Активно продавать |