Контракты Austrian Power Financial Base Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 82,55 | +0,90% | 0,74 | 82,55 | 82,55 | Покупать |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 70,65 | −2,24% | −1,62 | 70,65 | 70,65 | Нейтрально |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 74,42 | −1,61% | −1,22 | 74,42 | 74,42 | Нейтрально |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 78,11 | −2,33% | −1,86 | 78,11 | 78,11 | Продавать |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 80,05 | −2,69% | −2,21 | 80,05 | 80,05 | Продавать |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 90,57 | −2,79% | −2,60 | 90,57 | 90,57 | Продавать |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 95,48 | −2,69% | −2,64 | 95,48 | 95,48 | Продавать |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 105,24 | −2,89% | −3,13 | 105,24 | 105,24 | Продавать |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 109,67 | −2,77% | −3,13 | 109,67 | 109,67 | Продавать |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 112,68 | −2,64% | −3,05 | 112,68 | 112,68 | Продавать |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 106,08 | −2,69% | −2,93 | 106,08 | 106,08 | Продавать |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 92,24 | −2,86% | −2,72 | 92,24 | 92,24 | Продавать |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 72,09 | −2,94% | −2,18 | 72,09 | 72,09 | Продавать |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 66,00 | −3,18% | −2,17 | 66,00 | 66,00 | Активно продавать |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 63,44 | −3,31% | −2,17 | 63,44 | 63,44 | Активно продавать |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 71,90 | −2,97% | −2,20 | 71,90 | 71,90 | Активно продавать |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75,41 | −2,83% | −2,20 | 75,41 | 75,41 | Активно продавать |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83,68 | −2,56% | −2,20 | 83,68 | 83,68 | Продавать |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91,77 | −1,78% | −1,66 | 91,77 | 91,77 | Продавать |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96,20 | −1,70% | −1,66 | 96,20 | 96,20 | Продавать |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97,77 | −1,67% | −1,66 | 97,77 | 97,77 | Продавать |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96,01 | −1,81% | −1,77 | 96,01 | 96,01 | Активно продавать |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95,63 | −1,85% | −1,80 | 95,63 | 95,63 | Продавать |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86,40 | −2,06% | −1,82 | 86,40 | 86,40 | Продавать |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,19 | −2,49% | −1,82 | 71,19 | 71,19 | Покупать |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 62,49 | −2,85% | −1,83 | 62,49 | 62,49 | Покупать |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63,68 | −2,79% | −1,83 | 63,68 | 63,68 | Покупать |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68,70 | −2,59% | −1,83 | 68,70 | 68,70 | Покупать |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73,80 | −2,42% | −1,83 | 73,80 | 73,80 | Покупать |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81,98 | −2,17% | −1,82 | 81,98 | 81,98 | Покупать |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,30 | −2,13% | −1,81 | 83,30 | 83,30 | Нейтрально |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,44 | −1,99% | −1,80 | 88,44 | 88,44 | Нейтрально |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,95 | −1,93% | −1,77 | 89,95 | 89,95 | Покупать |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90,69 | −1,73% | −1,60 | 90,69 | 90,69 | Нейтрально |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86,38 | −1,68% | −1,48 | 86,38 | 86,38 | Нейтрально |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80,66 | −1,68% | −1,38 | 80,66 | 80,66 | Нейтрально |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,00 | −2,09% | −1,30 | 61,00 | 61,00 | Продавать |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 55,21 | −2,18% | −1,23 | 55,21 | 55,21 | Продавать |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54,34 | −2,09% | −1,16 | 54,34 | 54,34 | Продавать |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56,97 | −1,89% | −1,10 | 56,97 | 56,97 | Продавать |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64,54 | −1,59% | −1,04 | 64,54 | 64,54 | Продавать |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76,57 | −1,28% | −0,99 | 76,57 | 76,57 | Продавать |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84,49 | −1,10% | −0,94 | 84,49 | 84,49 | Продавать |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89,12 | −0,99% | −0,89 | 89,12 | 89,12 | Продавать |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,36 | −0,95% | −0,85 | 88,36 | 88,36 | Продавать |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 88,58 | −0,91% | −0,81 | 88,58 | 88,58 | Покупать |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83,42 | −0,91% | −0,77 | 83,42 | 83,42 | Покупать |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76,17 | −0,96% | −0,74 | 76,17 | 76,17 | Покупать |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68,13 | −1,02% | −0,70 | 68,13 | 68,13 | Покупать |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60,04 | −1,10% | −0,67 | 60,04 | 60,04 | Покупать |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,05 | −1,09% | −0,64 | 58,05 | 58,05 | Покупать |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58,82 | −1,03% | −0,61 | 58,82 | 58,82 | Покупать |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65,82 | −0,89% | −0,59 | 65,82 | 65,82 | Покупать |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76,25 | −0,73% | −0,56 | 76,25 | 76,25 | Покупать |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86,00 | −0,62% | −0,54 | 86,00 | 86,00 | Покупать |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93,15 | −0,54% | −0,51 | 93,15 | 93,15 | Покупать |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93,05 | −0,52% | −0,49 | 93,05 | 93,05 | Покупать |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91,50 | −0,51% | −0,47 | 91,50 | 91,50 | Покупать |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85,81 | −0,52% | −0,45 | 85,81 | 85,81 | Нейтрально |