Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0,004737 USDT | −1,97% | 269,588 M | −24,53% | 0,004887 USDT | 0,004680 USDT | 7,563 B | — |
HMSTRUSDTHMSTR / TetherUS | Binance | 0,004738 USDT | −2,05% | 51,909 M | −16,45% | 0,004891 USDT | 0,004683 USDT | 1,522 B | — |
HMSTRTRYHMSTR / Turkish Lira | Binance | 0,1627 TRY | −2,11% | 11,565 M | −15,06% | 0,1677 TRY | 0,1608 TRY | 153,461 M | — |
HMSTRUSDTHMSTR / USDT Spot Trading Pair | Phemex | 0,004747 USDT | −2,08% | 872,564 K | −11,98% | 0,004895 USDT | 0,004666 USDT | 29,285 M | — |
HMSTRBNBHMSTR / Binance Coin | Binance | 0,00000869 BNB | −2,91% | 165,153 K | −30,47% | 0,00000894 BNB | 0,00000852 BNB | 2,74 M | — |
HMSTRUSDHMSTR / Dollar | Bitfinex | 0,00473030 USD | −0,30% | 8,317 K | −28,08% | 0,00473030 USD | 0,00473030 USD | 690 | — |
HMSTRBTCHMSTR / Bitcoin | Bitfinex | 772785,71623e-13 BTC | −1,00% | 8,078 K | −22,22% | 772785,71623e-13 BTC | 772785,71623e-13 BTC | 690 | — |
HMSTRUSDHMSTR / USD | Crypto.com | 0,004737 USD | −1,99% | 7,488 K | −70,83% | 0,004877 USD | 0,004682 USD | 125,2 K | — |
HMSTRUSTHMSTR / UST | Bitfinex | 0,00488640 USDT | +0,16% | 118 | −92,08% | 0,00488640 USDT | 0,00480030 USDT | 286 | — |
HMSTRFDUSDHMSTR / FDUSD | Binance | 0,004750 FDUSD | −2,14% | 0 | — | 0,004890 FDUSD | 0,004687 FDUSD | 20,091 M | — |
HMSTRWBNB_61ADCC.USDHMSTR / WRAPPED BNB on BSC (61ADCC...D9BDD9) in USD | PancakeSwap v2 (BNB chain) | 0,1009906 USD | +192,87% | — | — | 0,1009906 USD | 0,0344835 USD | 28 | — |
HAMSTERKOMBATUSDT_FF768E.USDHMSTR / TETHER USD on BSC (FF768E...749A0A) in USD | PancakeSwap v2 (BNB chain) | 0,000000000003556 USD | −93,65% | — | — | 0,000000000055988 USD | 0,000000000003556 USD | 0 | Продавать |
HMSTRWBNB_FCE3B2.USDHMSTR / WRAPPED BNB on BSC (FCE3B2...E2034C) in USD | PancakeSwap v2 (BNB chain) | 0,004567446 USD | +0,86% | — | — | 0,004567446 USD | 0,004503489 USD | 333 | — |
HMSTRWBNB_FCE3B2HMSTR / WRAPPED BNB on BSC (FCE3B2...E2034C) | PancakeSwap v2 (BNB chain) | 0,000007814 WBNB | +0,85% | — | — | 0,000007814 WBNB | 0,000007748 WBNB | 73,27 K | — |
HMSTRWBNB_61ADCCHMSTR / WRAPPED BNB on BSC (61ADCC...D9BDD9) | PancakeSwap v2 (BNB chain) | 0,0001699 WBNB | +193,18% | — | — | 0,0001699 WBNB | 0,0000580 WBNB | 464 | — |
HAMSTERKOMBATUSDT_FF768EHMSTR / TETHER USD on BSC (FF768E...749A0A) | PancakeSwap v2 (BNB chain) | 0,000000000003556 USDT | −93,65% | — | — | 0,000000000055988 USDT | 0,000000000003556 USDT | 24,061 B | Продавать |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0,004736 USDT | −1,99% | — | — | 0,004889 USDT | 0,004679 USDT | 17,808 M | — |