Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0,004847 USDT | +2,82% | 266,551 M | −25,89% | 0,005056 USDT | 0,004437 USDT | 56,031 B | — |
HMSTRUSDTHMSTR / TetherUS | Binance | 0,004854 USDT | +2,97% | 49,804 M | −22,50% | 0,005059 USDT | 0,004439 USDT | 10,468 B | — |
HMSTRTRYHMSTR / Turkish Lira | Binance | 0,1666 TRY | +3,09% | 11,568 M | −16,85% | 0,1735 TRY | 0,1524 TRY | 2,452 B | — |
HMSTRUSDTHMSTR / USDT Spot Trading Pair | Phemex | 0,004845 USDT | +2,60% | 834,775 K | −18,81% | 0,005028 USDT | 0,004441 USDT | 176,322 M | — |
HMSTRBNBHMSTR / Binance Coin | Binance | 0,00000893 BNB | +3,84% | 172,945 K | −25,98% | 0,00000922 BNB | 0,00000816 BNB | 36,228 M | — |
HMSTRUSDHMSTR / USD | Crypto.com | 0,004849 USD | +2,84% | 12,623 K | −41,27% | 0,005036 USD | 0,004457 USD | 2,676 M | — |
HMSTRUSDHMSTR / Dollar | Bitfinex | 0,00474460 USD | +2,03% | 9,633 K | +18,07% | 0,00505240 USD | 0,00444190 USD | 2,023 M | — |
HMSTRBTCHMSTR / Bitcoin | Bitfinex | 780584,27011e-13 BTC | +2,17% | 9,392 K | +33,81% | 818468,44796e-13 BTC | 727332,77652e-13 BTC | 2,023 M | — |
HMSTRUSTHMSTR / UST | Bitfinex | 0,00487840 USDT | +5,57% | 267 | −84,69% | 0,00495250 USDT | 0,00449690 USDT | 55,59 K | — |
HMSTRFDUSDHMSTR / FDUSD | Binance | 0,004858 FDUSD | +3,01% | 0 | — | 0,005060 FDUSD | 0,004450 FDUSD | 172,648 M | — |
HAMSTERKOMBATUSDT_FF768EHMSTR / TETHER USD on BSC (FF768E...749A0A) | PancakeSwap v2 (BNB chain) | 0,000000000003556 USDT | −93,65% | — | — | 0,000000000055988 USDT | 0,000000000003556 USDT | 24,061 B | Продавать |
HMSTRWBNB_61ADCC.USDHMSTR / WRAPPED BNB on BSC (61ADCC...D9BDD9) in USD | PancakeSwap v2 (BNB chain) | 0,1009906 USD | +192,87% | — | — | 0,1009906 USD | 0,0344835 USD | 28 | — |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0,004849 USDT | +2,84% | — | — | 0,005056 USDT | 0,004437 USDT | 145,916 M | — |
HMSTRWBNB_FCE3B2.USDHMSTR / WRAPPED BNB on BSC (FCE3B2...E2034C) in USD | PancakeSwap v2 (BNB chain) | 0,004567446 USD | +0,86% | — | — | 0,004567446 USD | 0,004503489 USD | 333 | — |
HMSTRWBNB_FCE3B2HMSTR / WRAPPED BNB on BSC (FCE3B2...E2034C) | PancakeSwap v2 (BNB chain) | 0,000007814 WBNB | +0,85% | — | — | 0,000007814 WBNB | 0,000007748 WBNB | 73,27 K | — |
HMSTRWBNB_61ADCCHMSTR / WRAPPED BNB on BSC (61ADCC...D9BDD9) | PancakeSwap v2 (BNB chain) | 0,0001699 WBNB | +193,18% | — | — | 0,0001699 WBNB | 0,0000580 WBNB | 464 | — |
HAMSTERKOMBATUSDT_FF768E.USDHMSTR / TETHER USD on BSC (FF768E...749A0A) in USD | PancakeSwap v2 (BNB chain) | 0,000000000003556 USD | −93,65% | — | — | 0,000000000055988 USD | 0,000000000003556 USD | 0 | Продавать |