Контракты Hang Seng Index Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19 832 | +1,08% | 212 | 19 937 | 19 551 | Нейтрально |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19 894 | +1,09% | 215 | 19 985 | 19 620 | Покупать |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19 872 | +1,02% | 200 | 19 932 | 19 600 | Продавать |
| HHSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 19 759 | −2,32% | −470 | 19 759 | 19 759 | — |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19 810 | +1,10% | 216 | 19 826 | 19 608 | Покупать |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19 556 | −2,32% | −465 | 19 556 | 19 556 | Активно продавать |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19 672 | −2,63% | −532 | 19 988 | 19 672 | Продавать |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19 703 | −2,33% | −469 | 19 703 | 19 703 | Продавать |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19 754 | −2,32% | −470 | 19 754 | 19 754 | Продавать |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 19 787 | −2,33% | −471 | 19 787 | 19 787 | Продавать |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19 822 | −2,33% | −472 | 19 822 | 19 822 | Продавать |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19 892 | −2,32% | −473 | 19 892 | 19 892 | Продавать |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19 961 | −2,32% | −475 | 19 961 | 19 961 | Продавать |