Контракты Hang Seng China Enterprises Index (HSCEI) Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HHIF2025Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2025) | 2025-01-27 | 7 064 | +0,16% | 11 | 7 096 | 7 052 | Продавать |
| HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 7 076 | −0,01% | −1 | 7 110 | 7 076 | Продавать |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 7 101 | +0,07% | 5 | 7 119 | 7 100 | Продавать |
| HHHIJ2025Hang Seng China Enterprises Index (HSCEI) Futures (Apr 2025) | 2025-04-29 | 7 127 | −1,37% | −99 | 7 127 | 7 127 | — |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 7 108 | +0,47% | 33 | 7 108 | 7 100 | Продавать |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 7 069 | −1,37% | −98 | 7 069 | 7 069 | Активно продавать |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 7 118 | −1,37% | −99 | 7 118 | 7 118 | Продавать |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 7 149 | −1,37% | −99 | 7 149 | 7 149 | Продавать |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 7 158 | −1,36% | −99 | 7 158 | 7 158 | Продавать |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 7 183 | −1,37% | −100 | 7 183 | 7 183 | Активно продавать |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 7 212 | −1,37% | −100 | 7 212 | 7 212 | Продавать |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 7 266 | −1,37% | −101 | 7 266 | 7 266 | Продавать |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 7 323 | −1,37% | −102 | 7 323 | 7 323 | Продавать |