Контракты Hang Seng China Enterprises Index (HSCEI) Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HHIF2025Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2025) | 2025-01-27 | 7 192 | +1,52% | 108 | 7 202 | 7 065 | Продавать |
| HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 7 211 | +1,45% | 103 | 7 211 | 7 095 | Нейтрально |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 7 193 | +0,95% | 68 | 7 193 | 7 110 | Продавать |
| HHHIJ2025Hang Seng China Enterprises Index (HSCEI) Futures (Apr 2025) | 2025-04-29 | 7 158 | −2,67% | −196 | 7 158 | 7 158 | — |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 7 138 | +0,39% | 28 | 7 138 | 7 118 | Продавать |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 7 100 | −2,66% | −194 | 7 100 | 7 100 | Активно продавать |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 7 149 | −2,67% | −196 | 7 149 | 4 872 | Продавать |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 7 180 | −2,67% | −197 | 7 180 | 7 180 | Продавать |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 7 189 | −2,67% | −197 | 7 189 | 7 189 | Продавать |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 7 215 | −2,67% | −198 | 7 215 | 7 215 | Активно продавать |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 7 243 | −2,66% | −198 | 7 243 | 7 243 | Продавать |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 7 298 | −2,67% | −200 | 7 298 | 7 298 | Продавать |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 7 355 | −2,66% | −201 | 7 355 | 7 355 | Продавать |