Регистрация
THE SOUTHERN CO. DL 5THE SOUTHERN CO. DL 5THE SOUTHERN CO. DL 5

THE SOUTHERN CO. DL 5

Нет сделок
Открыть суперграфик
Обзор Отчётность Новости Идеи Обсуждение Теханализ Прогноз Сезонность
Облигации

Облигации SOT

Ниже вы найдёте список корпоративных облигаций THE SOUTHERN CO. DL 5. Инвесторы часто выбирают облигации компаний за их повышенную стабильность в периоды волнений на рынках. Изучите цены, доходность и другие данные, чтобы найти подходящие инвестиции.
Инструмент
Доходность к погашению %
Объём
Цена %
Купонная доходность %
Срок погашения
Задолженность
Номинал
Мин. деноминация
Эмитент
SO5680928Georgia Power Company FRN 08-MAY-2025
18,50%75 K99,53%5,11%2025-05-08700 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
6,88%4,25 M64,62%3,10%2051-07-30325 M USD1 000,00 USD2 000,00 USDMississippi Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
6,80%5,53 M63,89%3,00%2052-03-15700 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
6,78%62 K66,85%3,25%2051-03-15750 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
UUS10392FV5ALABAMA PWR 21/51
6,77%065,57%3,13%2051-07-15600 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
6,71%8 K69,81%3,45%2049-10-01600 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
6,65%24 K79,78%4,10%2042-01-15250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
6,62%340 K77,45%3,85%2042-12-01350 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO4365693Southern Company 4.4% 01-JUL-2046
6,49%440 K81,36%4,40%2046-07-012 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
6,48%50 K73,53%3,70%2050-01-30500 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
6,46%1,09 M74,64%3,70%2047-12-01550 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
6,41%4 K76,77%3,75%2045-03-01725 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
6,37%15 K87,00%4,75%2041-10-15150 M USD1 000,00 USD1 000,00 USDMississippi Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
6,33%245 K83,03%4,25%2042-03-15450 M USD1 000,00 USD1 000,00 USDMississippi Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
6,31%111 K81,17%4,15%2044-08-15400 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
6,23%1,7 M83,67%4,30%2043-03-15400 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
6,17%3 M82,17%4,30%2048-07-15500 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
6,15%280 K84,64%4,30%2042-03-151,1 B USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
6,15%1,53 M83,12%4,30%2046-01-02400 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO6016287Southern Company 6.375% 15-MAR-2055
6,14%2,19 M102,43%6,38%2055-03-151,8 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
6,05%6 K93,04%5,20%2041-06-01250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5,90%240 K100,38%5,95%2039-02-01173,81 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5,89%219 K90,81%4,75%2040-09-01500 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5,87%1,57 M92,24%5,13%2052-05-15800 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5,73%60 K98,10%5,50%2041-03-15250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO4365692Southern Company 4.25% 01-JUL-2036
5,61%220 K90,67%4,25%2036-07-01500 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5,48%3 K99,36%5,40%2040-06-01264,9 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO5886318Southern Company 4.85% 15-MAR-2035
5,35%3,18 M96,74%4,85%2035-03-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
5,31%3,33 M106,30%6,13%2038-05-15300 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5,20%6 K103,36%5,65%2037-03-01161,38 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5,18%290 K106,60%6,00%2039-03-01500 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO5647335Southern Company 5.7% 15-MAR-2034
5,18%422 K103,17%5,70%2034-03-151,1 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5588082Southern Company 5.2% 15-JUN-2033
5,15%3,62 M100,27%5,20%2033-06-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
5,15%160 K102,54%5,60%2033-03-15200 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
5,10%296 K100,66%5,20%2035-03-15700 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO6014692Georgia Power Company FRN 15-SEP-2026
5,07%75 K99,42%4,63%2026-09-15400 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO6035391Alabama Power Company 5.1% 02-APR-2035
5,06%2,51 M100,24%5,10%2035-04-02500 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
5,06%761 K89,75%3,05%2032-03-15700 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
5,01%2,15 M99,64%4,95%2033-05-171 B USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
5,01%1,45 M94,24%3,94%2032-09-01450 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO5485514Southern Company 5.7% 15-OCT-2032
4,99%627 K103,86%5,70%2032-10-15500 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
4,96%40 K105,35%5,85%2033-11-15300 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
4,94%66 K104,27%5,70%2033-02-15250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
4,92%12,17 M102,02%5,25%2034-03-15900 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
4,91%1,06 M98,91%4,70%2032-05-15700 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
4,87%884 K85,40%1,45%2030-09-15600 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
4,80%7,04 M95,55%3,70%2030-04-301 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5485513Southern Company 5.15% 06-OCT-2025
4,73%139 K100,18%5,15%2025-10-06500 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
4,61%813 K92,82%2,65%2029-09-15650 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5138418Southern Company 1.75% 15-MAR-2028
4,59%34 K92,74%1,75%2028-03-15400 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
4,54%1,09 M101,42%4,85%2031-03-15500 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5410522Southern Company 5.113% 01-AUG-2027
4,54%372 K101,17%5,11%2027-08-01862,5 M USD1 000,00 USD1 000,00 USDThe Southern Co.
SO4365691Southern Company 3.25% 01-JUL-2026
4,51%1,87 M98,58%3,25%2026-07-011,75 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
4,49%5 K98,61%3,95%2028-03-30300 M USD1 000,00 USD2 000,00 USDMississippi Power Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
4,48%445 K100,27%4,55%2030-03-15600 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5647334Southern Company 5.5% 15-MAR-2029
4,41%4,25 M103,62%5,50%2029-03-151 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5588081Southern Company 4.85% 15-JUN-2028
4,34%232 K101,42%4,85%2028-06-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
4,33%243 K98,07%3,25%2027-03-30400 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
4,27%448 K101,02%4,65%2028-05-16750 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
4,26%363 K99,09%3,25%2026-04-01325 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
4,15%324 K101,45%5,00%2027-02-23500 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
4,14%24 K99,16%3,75%2027-09-01550 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO5808066Southern Company 4.5% 15-JUN-2027
4,13%10 M101,00%4,50%2027-06-151,5 B USD1 000,00 USD1 000,00 USDThe Southern Co.
SO5046467Southern Company 4.0% 15-JAN-2051
4,11%150 K98,68%4,00%2051-01-151,25 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
4,01%2,2 M100,00%4,01%2073-05-15200 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO5178871Southern Company 3.75% 15-SEP-2051
4,00%127 K96,74%3,75%2051-09-151 B USD1 000,00 USD2 000,00 USDThe Southern Co.
XS238767539SOUTHERN CO. 21/81 FLR
2,05%095,34%1,88%2081-09-151,25 B EUR1 000,00 EUR100 000,00 EURThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
−13,13%180 K111,90%3,88%2025-12-151,73 B USD1 000,00 USD1 000,00 USDThe Southern Co.
SO4507467Southern Company 5.325% 21-JUN-2057
———5,33%2057-06-21500 M USD1 000,00 USD200 000,00 USDThe Southern Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
———4,01%2074-11-15117,09 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.