JEFFERIES FINL GRP DL 1JEFFERIES FINL GRP DL 1JEFFERIES FINL GRP DL 1

JEFFERIES FINL GRP DL 1

Нет сделок
Открыть суперграфик

Облигации LN3

Ниже вы найдёте список корпоративных облигаций JEFFERIES FINL GRP DL 1. Инвесторы часто выбирают облигации компаний за их повышенную стабильность в периоды волнений на рынках. Изучите цены, доходность и другие данные, чтобы найти подходящие инвестиции.
Инструмент
Доходность к погашению %
Объём
Цена %
Купонная доходность %
Срок погашения
Задолженность
Номинал
Мин. деноминация
Эмитент
LUK4550433Jefferies Group LLC 10.0% 31-OCT-2037
21,28%6 K61,25%10,00%2037-10-3111,91 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4495104Jefferies Group LLC 10.0% 31-MAY-2034
19,23%200 K69,15%10,00%2034-05-317,13 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5533913Jefferies Financial Group Inc. 7.0% 31-JAN-2043
11,12%5 K75,00%7,00%2043-01-31208 K USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK4610070Jefferies Group LLC 7.0% 29-MAR-2038
9,32%585 K86,25%7,00%2038-03-294,54 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4968374Jefferies Group LLC 8.61567% 20-MAR-2040
9,02%45 K97,37%8,62%2040-03-209,34 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4849569Jefferies Group LLC 7.0% 26-JUN-2039
8,07%200 K92,89%7,00%2039-06-267,03 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4597720Jefferies Group LLC 5.022859% 28-FEB-2038
7,78%70 K82,00%5,01%2038-02-2816,09 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4865007Jefferies Group LLC 7.0% 31-JUL-2042
7,78%150 K94,25%7,00%2042-07-3116,39 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4840045Jefferies Group LLC 7.26098% 31-MAY-2039
7,77%158 K96,56%7,26%2039-05-3111 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4926220Jefferies Group LLC 6.0% 18-DEC-2042
7,76%75 K86,76%6,00%2042-12-184,57 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4877355Jefferies Group LLC 6.27552% 31-AUG-2039
7,72%20 K90,10%6,28%2039-08-3112,76 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5059886Jefferies Group LLC 4.0% 19-OCT-2040
7,54%40 K74,50%4,00%2040-10-1915 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4573464Jefferies Group LLC 5.310557% 28-DEC-2037
7,44%366 K86,00%5,31%2037-12-2829,53 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4826656Jefferies Group LLC 6.84698% 30-APR-2034
7,40%92 K95,33%6,55%2034-04-3011,8 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5137744Jefferies Group LLC 4.0% 26-FEB-2046
7,38%567 K72,08%4,00%2046-02-2615 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4958504Jefferies Group LLC 4.0% 28-FEB-2040
7,38%6 K75,86%4,00%2040-02-2813 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5038768Jefferies Group LLC 4.0% 31-AUG-2040
7,32%20 K75,80%4,00%2040-08-319 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4887693Jefferies Group LLC 5.0% 25-SEP-2042
7,32%18 K82,16%5,00%2042-09-2510 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5049169Jefferies Group LLC 4.0% 30-SEP-2040
7,31%28 K75,85%4,00%2040-09-3015 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4478937Jefferies Group LLC FRN 28-APR-2033
7,27%40 K65,00%0,48%2033-04-2823,5 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4943745Jefferies Group LLC 5.0% 31-JAN-2040
7,24%20 K83,91%5,00%2040-01-317,5 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5284767Jefferies Group LLC 0.0% 22-OCT-2041
7,21%75 K45,10%0,00%2041-10-221 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4918480Jefferies Group LLC 5.0% 29-NOV-2034
7,16%40 K87,50%5,00%2034-11-295,81 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4810008Jefferies Group LLC 5.360207% 21-MAR-2031
7,11%10 K92,50%5,36%2031-03-213,5 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4905052Jefferies Group LLC 6.0% 31-OCT-2039
6,94%50 K93,11%6,00%2039-10-314,91 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5151877Jefferies Group LLC 4.0% 23-MAR-2041
6,93%3 K77,54%4,00%2041-03-233 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5703518Jefferies Financial Group Inc. 7.375% 17-NOV-2033
6,83%20 K102,99%7,38%2033-11-1720 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5230884Jefferies Group LLC 3.0% 30-JUL-2041
6,82%44 K70,28%3,00%2041-07-304 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5023627Jefferies Group LLC 4.0% 31-JUL-2040
6,82%18 K78,77%4,00%2040-07-3112 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5210219Jefferies Group LLC 3.0% 28-JUN-2041
6,76%58 K70,72%3,00%2041-06-285 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4967007Jefferies Group LLC 4.0% 18-MAR-2040
6,67%50 K79,89%4,00%2040-03-1814,23 M USD1 000,00 USDJefferies Group LLC
LUK5031011Jefferies Group LLC 3.5% 18-AUG-2035
6,61%30 K80,67%3,50%2035-08-185 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4995322Jefferies Group LLC 6.2975% 28-MAY-2032
6,55%75 K98,75%6,30%2032-05-28230 K USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4877354Jefferies Group LLC 5.0% 31-AUG-2039
6,54%30 K88,53%5,00%2039-08-3173,83 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5762618Jefferies Financial Group Inc. 6.35% 28-FEB-2034
6,48%4 K99,27%6,35%2034-02-283,98 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5037619Jefferies Group LLC 3.0% 28-FEB-2033
6,47%26 K81,59%3,00%2033-02-286,5 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5800642Jefferies Financial Group Inc. 6.5% 31-OCT-2029
6,42%10 K100,30%6,50%2029-10-318,88 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5772563Jefferies Financial Group Inc. 6.5% 18-MAR-2039
6,41%75 K100,68%6,50%2039-03-1812,47 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5860558Jefferies Financial Group Inc. 6.4% 31-JUL-2039
6,41%165 K99,95%6,40%2039-07-3118 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5923661Jefferies Financial Group Inc. 6.0% 31-OCT-2044
6,40%60 K96,47%6,00%2044-10-314,81 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5984825Jefferies Financial Group Inc. 6.4% 22-JAN-2040
6,40%30 K99,99%6,40%2040-01-229,07 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK4799222Jefferies Group LLC 6.0% 21-FEB-2039
6,38%90 K97,16%6,00%2039-02-2111 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5675715Jefferies Financial Group Inc. 7.0% 31-OCT-2028
6,35%18 K101,99%7,00%2028-10-3128,5 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5327821Jefferies Group LLC 4.0% 23-DEC-2036
6,34%75 K84,03%4,00%2036-12-231,13 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4943737Jefferies Group LLC 4.0% 31-JAN-2035
6,31%48 K85,81%4,00%2035-01-3111 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5913300Jefferies Financial Group Inc. 6.0% 17-OCT-2044
6,31%30 K97,27%6,00%2044-10-1716,74 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5850646Jefferies Financial Group Inc. 6.3% 17-JUL-2039
6,25%133 K100,39%6,30%2039-07-178,01 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5811430Jefferies Financial Group Inc. 6.5% 16-NOV-2029
6,24%30 K100,96%6,50%2029-11-1630 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK4062606Jefferies Financial Group Inc. 6.625% 23-OCT-2043
6,24%793 K103,37%6,63%2043-10-23250 M USD1 000,00 USD2 000,00 USDJefferies Financial Group, Inc.
LUK5833939Jefferies Financial Group Inc. 6.3% 21-JUN-2034
6,22%3 K100,47%6,30%2034-06-2130,5 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5772562Jefferies Financial Group Inc. 6.2% 18-MAR-2034
6,22%10 K99,90%6,20%2034-03-182,76 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK4849567Jefferies Group LLC 5.0% 26-JUN-2034
6,21%208 K92,81%5,00%2034-06-2645 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
US47233JDX3JEFF.GR./CAP 20/32
6,19%082,06%2,75%2032-10-15500 M USD1 000,00 USD5 000,00 USDJefferies Group LLC
LUK5865372Jefferies Financial Group Inc. 6.0% 16-AUG-2034
6,14%400 K99,14%6,00%2034-08-1648,6 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5754504Jefferies Financial Group Inc. 6.125% 20-FEB-2034
6,13%90 K100,00%6,13%2034-02-208,68 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5081962Jefferies Group LLC 3.125% 20-NOV-2035
6,10%2 K80,60%3,13%2035-11-202 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5936702Jefferies Financial Group Inc. 6.0% 22-NOV-2039
6,09%51 K99,31%6,00%2039-11-2211,23 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5772561Jefferies Financial Group Inc. 6.1% 18-MAR-2029
6,07%120 K100,10%6,10%2029-03-1813,93 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5820284Jefferies Financial Group Inc. 6.0% 31-MAY-2039
6,06%15 K99,53%6,00%2039-05-3111,07 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5892312Jefferies Financial Group Inc. 6.0% 16-SEP-2036
6,05%60 K99,63%6,00%2036-09-1650 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5957756Jefferies Financial Group Inc. 6.05% 13-DEC-2044
6,05%30 K100,00%6,05%2044-12-132,61 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK4927748Jefferies Group LLC 4.0% 23-DEC-2039
6,04%80 K84,00%4,00%2039-12-2313 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5968053Jefferies Financial Group Inc. 6.0% 24-DEC-2039
6,03%200 K99,75%6,00%2039-12-248,06 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5776972Jefferies Financial Group Inc. 6.0% 22-MAR-2029
6,01%75 K99,96%6,00%2029-03-225,86 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5986744Jefferies Financial Group Inc. 6.0% 31-JAN-2045
6,00%765 K100,00%6,00%2045-01-311 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK4877352Jefferies Group LLC 4.4% 31-AUG-2034
5,99%75 K90,30%4,40%2034-08-3112 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5762601Jefferies Financial Group Inc. 6.0% 28-FEB-2029
5,93%39 K100,22%6,00%2029-02-2815,55 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
US472319AC6JEFFERIES FI 2036
5,93%0102,11%6,25%2036-01-15475,95 M USD1 000,00 USD5 000,00 USDJefferies Group LLC
LUK5744325Jefferies Financial Group Inc. 6.0% 31-JAN-2034
5,93%60 K100,42%6,00%2034-01-316,61 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5577615Jefferies Financial Group Inc. 6.0% 28-OCT-2033
5,92%45 K100,44%6,00%2033-10-282 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5789423Jefferies Financial Group Inc. 6.0% 16-OCT-2029
5,89%75 K100,40%6,00%2029-10-1610 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5957755Jefferies Financial Group Inc. 6.0% 13-DEC-2034
5,88%1,08 M100,74%6,00%2034-12-1365,08 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5860561Jefferies Financial Group Inc. 6.0% 31-JUL-2030
5,88%73 K100,50%6,00%2030-07-3130 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5732736Jefferies Financial Group Inc. 6.0% 22-JAN-2029
5,88%280 K100,40%6,00%2029-01-2232 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5572453Jefferies Financial Group Inc. 6.0% 18-APR-2033
5,87%30 K100,74%6,00%2033-04-182,53 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5005433Jefferies Group LLC 4.0% 25-JUN-2040
5,87%44 K84,89%4,00%2040-06-2520 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5986745Jefferies Financial Group Inc. 6.0% 31-JAN-2033
5,86%391 K100,75%6,00%2033-01-311 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK3956115Jefferies Group LLC 6.5% 20-JAN-2043
5,86%60 K105,59%6,50%2043-01-20388 M USD1 000,00 USD5 000,00 USDJefferies Group LLC
LUK5877996Jefferies Financial Group Inc. 5.875% 31-AUG-2034
5,78%30 K100,56%5,88%2034-08-3122 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5396739Jefferies Group LLC 5.0% 14-APR-2042
5,76%50 K93,36%5,00%2042-04-142,34 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
US47233JGT9JEFF.GR./CAP 21/31
5,76%084,82%2,63%2031-10-151 B USD1 000,00 USD5 000,00 USDJefferies Group LLC
LUK5754503Jefferies Financial Group Inc. 5.8% 20-FEB-2029
5,75%50 K100,15%5,80%2029-02-207,43 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5892310Jefferies Financial Group Inc. 5.5% 16-SEP-2030
5,74%60 K98,98%5,50%2030-09-1616,5 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5820285Jefferies Financial Group Inc. 7.0% 31-MAY-2029
5,72%45 K104,70%7,00%2029-05-311,32 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5001656Jefferies Group LLC 5.0% 16-JUN-2035
5,71%100 K95,38%5,00%2035-06-1610 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5936701Jefferies Financial Group Inc. 5.5% 22-NOV-2029
5,68%150 K99,30%5,50%2029-11-2213,66 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5593342Jefferies Financial Group Inc. 6.0% 30-MAY-2026
5,68%78 K100,41%6,00%2026-05-3014,18 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5792287Jefferies Financial Group Inc. 6.2% 14-APR-2034
5,67%7,63 M103,20%6,20%2034-04-141,5 B USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK4999449Jefferies Group LLC 5.0% 10-JUN-2035
5,66%45 K95,66%5,00%2035-06-108,5 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4913476Jefferies Group LLC 4.0% 20-NOV-2031
5,64%20 K91,92%4,00%2031-11-2012 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4489733Jefferies Group LLC 6.0% 28-APR-2030
5,64%30 K101,47%6,00%2030-04-288,09 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5923662Jefferies Financial Group Inc. 5.5% 31-OCT-2034
5,62%25 K99,22%5,50%2034-10-315,93 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK4792457Jefferies Group LLC 6.0% 31-JAN-2034
5,62%45 K102,30%6,00%2034-01-317,5 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4899210Jefferies Group LLC 4.0% 21-OCT-2031
5,61%10 K92,12%4,00%2031-10-2110 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5865371Jefferies Financial Group Inc. 5.5% 16-AUG-2029
5,61%100 K99,60%5,50%2029-08-166,62 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5833940Jefferies Financial Group Inc. 6.0% 21-DEC-2029
5,60%15 K101,57%6,00%2029-12-2131 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5850645Jefferies Financial Group Inc. 6.0% 17-JAN-2030
5,58%99 K101,75%6,00%2030-01-178,09 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK4927746Jefferies Group LLC 4.0% 23-DEC-2034
5,55%75 K90,08%4,00%2034-12-235 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5475644Jefferies Group LLC 5.0% 26-MAR-2026
5,54%10 K99,41%5,00%2026-03-268,69 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5744324Jefferies Financial Group Inc. 5.5% 31-JAN-2026
5,50%6 K100,00%5,50%2026-01-314,94 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.