Облигации BAYN
Ниже вы найдёте список корпоративных облигаций BAYER AG NA O.N.. Инвесторы часто выбирают облигации компаний за их повышенную стабильность в периоды волнений на рынках. Изучите цены, доходность и другие данные, чтобы найти подходящие инвестиции.
Инструмент | Доходность к погашению % | Объём | Цена % | Купонная доходность % | Срок погашения | Задолженность | Номинал | Мин. деноминация | Эмитент |
|---|---|---|---|---|---|---|---|---|---|
| BBAYZ4067527Monsanto Company 4.65% 15-NOV-2043 | 9,41% | 45 K | 67,81% | 4,65% | 2043-11-15 | 7,88 M USD | 1 000,00 USD | 2 000,00 USD | Monsanto Co. |
| BBAYZ4230946Monsanto Company 3.95% 15-APR-2045 | 9,29% | 48 K | 62,61% | 3,95% | 2045-04-15 | 51,34 M USD | 1 000,00 USD | 2 000,00 USD | Monsanto Co. |
| BBAYZ4140707Monsanto Company 4.4% 15-JUL-2044 | 9,01% | 4 K | 67,55% | 4,40% | 2044-07-15 | 84,11 M USD | 1 000,00 USD | 2 000,00 USD | Monsanto Co. |
| BBAYZ3875861Monsanto Company 3.6% 15-JUL-2042 | 8,80% | 75 K | 64,38% | 3,60% | 2042-07-15 | 9,2 M USD | 1 000,00 USD | 2 000,00 USD | Monsanto Co. |
| BBAYZ4140706Monsanto Company 4.7% 15-JUL-2064 | 8,57% | 5 K | 65,19% | 4,70% | 2064-07-15 | 23,17 M USD | 1 000,00 USD | 2 000,00 USD | Monsanto Co. |
| BBAYZ4685470Bayer US Finance II LLC 3.95% 15-APR-2045 | 8,34% | 30 K | 67,08% | 3,95% | 2045-04-15 | 448,66 M USD | 1 000,00 USD | 2 000,00 USD | Bayer US Finance II LLC |
| UUS7274NBG7BAY.US FI.II. 2045 144A | 8,17% | 0 | 67,93% | 3,95% | 2045-04-15 | 448,66 M USD | 1 000,00 USD | 2 000,00 USD | Bayer US Finance II LLC |
| UUS7274NBH5BAY.US FI.II. 2064 144A | 7,93% | 0 | 69,16% | 4,70% | 2064-07-15 | 726,83 M USD | 1 000,00 USD | 2 000,00 USD | Bayer US Finance II LLC |
| UUS7274NBF9BAY.US FI.II. 2044 144A | 7,80% | 0 | 73,81% | 4,40% | 2044-07-15 | 915,89 M USD | 1 000,00 USD | 2 000,00 USD | Bayer US Finance II LLC |
| BBAYZ4662675Bayer US Finance II LLC 4.4% 15-JUL-2044 | 7,80% | 220 K | 73,83% | 4,40% | 2044-07-15 | 915,89 M USD | 1 000,00 USD | 2 000,00 USD | Bayer US Finance II LLC |
| BBAYZ4804053Bayer US Finance II LLC 3.6% 15-JUL-2042 | 7,76% | 236 K | 69,28% | 3,60% | 2042-07-15 | 240,8 M USD | 1 000,00 USD | 2 000,00 USD | Bayer US Finance II LLC |
| BBAYZ3666848Monsanto Company 5.5% 30-JUL-2035 | 7,73% | 150 K | 87,22% | 5,50% | 2035-07-30 | 58,8 M USD | 1 000,00 USD | 1 000,00 USD | Monsanto Co. |
| BBAYZ4663164Bayer US Finance II LLC 4.7% 15-JUL-2064 | 7,67% | 32 K | 70,92% | 4,70% | 2064-07-15 | 726,83 M USD | 1 000,00 USD | 2 000,00 USD | Bayer US Finance II LLC |
| UUSU07265AH1BAY.US FI.II. 18/48 REGS | 7,62% | 0 | 76,96% | 4,88% | 2048-06-25 | 2 B USD | 1 000,00 USD | 200 000,00 USD | Bayer US Finance II LLC |
| BBAYZ4790623Bayer US Finance II LLC 5.875% 15-APR-2038 | 7,51% | 2 K | 89,26% | 5,88% | 2038-04-15 | 212,4 M USD | 1 000,00 USD | 2 000,00 USD | Bayer US Finance II LLC |
| BBAYZ3673141Monsanto Company 5.875% 15-APR-2038 | 7,41% | 1 K | 89,81% | 5,88% | 2038-04-15 | 37,6 M USD | 1 000,00 USD | 1 000,00 USD | Monsanto Co. |
| BBAYZ5530169Bayer US Finance II LLC 4.65% 15-NOV-2043 | 7,12% | 5 M | 80,00% | 4,65% | 2043-11-15 | 292,12 M USD | 1 000,00 USD | 2 000,00 USD | Bayer US Finance II LLC |
| BBAYZ4140709Monsanto Company 4.2% 15-JUL-2034 | 7,10% | 306 K | 83,80% | 4,20% | 2034-07-15 | 73,28 M USD | 1 000,00 USD | 2 000,00 USD | Monsanto Co. |
| BBAYZ5705356Bayer US Finance LLC 6.875% 21-NOV-2053 | 7,01% | 342 K | 98,75% | 6,88% | 2053-11-21 | 750 M USD | 1 000,00 USD | 200 000,00 USD | Bayer US Finance LLC |
| UUS7274EAM5BAYER US FIN 23/53 144A | 6,92% | 0 | 99,53% | 6,88% | 2053-11-21 | 750 M USD | 1 000,00 USD | 200 000,00 USD | Bayer US Finance LLC |
| UUSU07265AG3BAY.US FI.II. 18/38 REGS | 6,89% | 0 | 84,34% | 4,63% | 2038-06-25 | 1 B USD | 1 000,00 USD | 200 000,00 USD | Bayer US Finance II LLC |
 XS2684846806Bayer 7% 83 | 6,63% | 0 | 104,38% | 7,00% | 2083-09-25 | 1 B EUR | 100 000,00 EUR | 100 000,00 EUR | Bayer AG |
| UUS7274NAZ6BAY.US FI.II. 2034 144A | 6,50% | 0 | 86,69% | 4,20% | 2034-07-15 | 426,73 M USD | 1 000,00 USD | 2 000,00 USD | Bayer US Finance II LLC |
| BBAYZ4660477Bayer US Finance II LLC 4.2% 15-JUL-2034 | 6,31% | 800 K | 87,70% | 4,20% | 2034-07-15 | 426,73 M USD | 1 000,00 USD | 2 000,00 USD | Bayer US Finance II LLC |
| XS268482601BAYER AG 2023/2083 | 6,26% | 0 | 104,53% | 6,63% | 2083-09-25 | 750 M EUR | 100 000,00 EUR | 100 000,00 EUR | Bayer AG |
| UUS7274NBA0BAY.US FI.II. 18/35 144A | 6,25% | 0 | 95,30% | 5,50% | 2035-07-30 | 318,22 M USD | 1 000,00 USD | 1 000,00 USD | Bayer US Finance II LLC |
| MMON.GDMonsanto Finance Canada Co. 5.5% 30-JUL-2035 | 6,12% | 60 K | 96,07% | 5,50% | 2035-07-30 | 22,98 M USD | 1 000,00 USD | 1 000,00 USD | Monsanto Finance Canada Co. |
| BBAYZ3667800Monsanto Company 5.5% 15-AUG-2025 | 5,98% | 94 K | 99,84% | 5,50% | 2025-08-15 | 38,5 M USD | 1 000,00 USD | 1 000,00 USD | Monsanto Co. |
| UUS7274EAL7BAYER US FIN 23/33 144A | 5,98% | 0 | 102,98% | 6,50% | 2033-11-21 | 1,75 B USD | 1 000,00 USD | 200 000,00 USD | Bayer US Finance LLC |
| BBAYZ4841297Bayer US Finance II LLC 5.5% 30-JUL-2035 | 5,78% | 220 K | 98,18% | 5,50% | 2035-07-30 | 318,22 M USD | 1 000,00 USD | 1 000,00 USD | Bayer US Finance II LLC |
| BBAYZ5705354Bayer US Finance LLC 6.5% 21-NOV-2033 | 5,71% | 100 K | 104,58% | 6,50% | 2033-11-21 | 1,75 B USD | 1 000,00 USD | 200 000,00 USD | Bayer US Finance LLC |
| UUS7274EAK9BAYER US FIN 23/30 144A | 5,54% | 0 | 103,56% | 6,38% | 2030-11-21 | 1,25 B USD | 1 000,00 USD | 200 000,00 USD | Bayer US Finance LLC |
| XS290028213BAYER AG 2024/2054 | 5,53% | 0 | 99,62% | 5,50% | 2054-09-13 | 750 M EUR | 100 000,00 EUR | 100 000,00 EUR | Bayer AG |
| XS245180306BAYER AG 2022/2082 | 5,52% | 0 | 97,96% | 5,38% | 2082-03-25 | 800 M EUR | 100 000,00 EUR | 100 000,00 EUR | Bayer AG |
| BBAYZ5705352Bayer US Finance LLC 6.375% 21-NOV-2030 | 5,43% | 400 K | 104,05% | 6,38% | 2030-11-21 | 1,25 B USD | 1 000,00 USD | 200 000,00 USD | Bayer US Finance LLC |
| BBAYZ5705350Bayer US Finance LLC 6.25% 21-JAN-2029 | 5,35% | 550 K | 102,84% | 6,25% | 2029-01-21 | 1 B USD | 1 000,00 USD | 200 000,00 USD | Bayer US Finance LLC |
| UUSU07265AF5BAY.US FI.II. 18/28 REGS | 5,26% | 0 | 97,29% | 4,38% | 2028-12-15 | 3,5 B USD | 1 000,00 USD | 200 000,00 USD | Bayer US Finance II LLC |
| UUSU07265AE8BAY.US FI.II. 18/25 REGS | 5,22% | 0 | 99,38% | 4,25% | 2025-12-15 | 2,5 B USD | 1 000,00 USD | 200 000,00 USD | Bayer US Finance II LLC |
| BBAYZ5705348Bayer US Finance LLC 6.125% 21-NOV-2026 | 5,10% | 49 K | 101,51% | 6,13% | 2026-11-21 | 1 B USD | 1 000,00 USD | 200 000,00 USD | Bayer US Finance LLC |
| XS228134368BAYER AG 21/36 | 4,71% | 0 | 73,51% | 1,00% | 2036-01-12 | 800 M EUR | 100 000,00 EUR | 100 000,00 EUR | Bayer AG |
| BBAYZ4831662Bayer US Finance II LLC 5.5% 15-AUG-2025 | 4,66% | 1 M | 100,29% | 5,50% | 2025-08-15 | 275,99 M USD | 1 000,00 USD | 1 000,00 USD | Bayer US Finance II LLC |
| BBAYZ4810288Bayer Corporation 6.65% 15-FEB-2028 | 4,61% | 310 K | 105,11% | 6,65% | 2028-02-15 | 350 M USD | 1 000,00 USD | 1 000,00 USD | Bayer Corp. |
| XS245180276BAYER AG 2022/2082 | 4,57% | 0 | 98,96% | 4,50% | 2082-03-25 | 500 M EUR | 100 000,00 EUR | 100 000,00 EUR | Bayer AG |
| XS219926669BAYER AG 20/32 | 3,95% | 0 | 85,51% | 1,38% | 2032-07-06 | 1,5 B EUR | 100 000,00 EUR | 100 000,00 EUR | Bayer AG |
| XS228134341BAYER AG 21/31 | 3,81% | 0 | 83,95% | 0,63% | 2031-07-12 | 1 B EUR | 100 000,00 EUR | 100 000,00 EUR | Bayer AG |
| XS263011171BAYER AG MTN 23/33 | 3,77% | 20 K | 105,30% | 4,63% | 2033-05-26 | 1,5 B EUR | 1 000,00 EUR | 1 000,00 EUR | Bayer AG |
| XXS1840618216BayerCapitalCrp 2,125% 15/12/2029 | 3,44% | 0 | 94,73% | 2,13% | 2029-12-15 | 1,5 B EUR | 100 000,00 EUR | 100 000,00 EUR | Bayer Capital Corp. BV |
| XS207767034BAYER AG 2019/2079 | 3,33% | 0 | 95,97% | 3,13% | 2079-11-12 | 750 M EUR | 100 000,00 EUR | 100 000,00 EUR | Bayer AG |
| XS219926626BAYER AG 20/30 | 3,29% | 0 | 91,14% | 1,13% | 2030-01-06 | 1,5 B EUR | 100 000,00 EUR | 100 000,00 EUR | Bayer AG |
| XS263011201BAYER AG MTN 23/29 | 3,21% | 11 K | 103,99% | 4,25% | 2029-08-26 | 750 M EUR | 1 000,00 EUR | 1 000,00 EUR | Bayer AG |
| XS228134325BAYER AG 21/29 | 3,15% | 0 | 90,70% | 0,38% | 2029-01-12 | 1 B EUR | 100 000,00 EUR | 100 000,00 EUR | Bayer AG |
| XS263011198BAYER AG MTN 23/26 | 2,99% | 22 K | 101,32% | 4,00% | 2026-08-26 | 750 M EUR | 1 000,00 EUR | 1 000,00 EUR | Bayer AG |
| XXS184061805BAYER CAP.CORP. 18/26 | 2,79% | 0 | 98,51% | 1,50% | 2026-06-26 | 1,75 B EUR | 100 000,00 EUR | 100 000,00 EUR | Bayer Capital Corp. BV |
| XS219926600BAYER AG 20/27 | 2,54% | 0 | 97,05% | 0,75% | 2027-01-06 | 1,5 B EUR | 100 000,00 EUR | 100 000,00 EUR | Bayer AG |
| XS207767000BAYER AG 2019/2079 | 2,39% | 0 | 99,75% | 2,38% | 2079-11-12 | 83,3 M EUR | 100 000,00 EUR | 100 000,00 EUR | Bayer AG |
| BBAYZ3949796Conceptus, Inc. 5.0% 15-DEC-2031 | — | — | — | 5,00% | 2031-12-15 | 9 M USD | 1 000,00 USD | 1 000,00 USD | Conceptus, Inc. |
| BBAYZ4646644Bayer US Finance II LLC 4.25% 15-DEC-2025 | — | — | — | 4,25% | 2025-12-15 | 2,5 B USD | 1 000,00 USD | 200 000,00 USD | Bayer US Finance II LLC |
| BBAYZ4646646Bayer US Finance II LLC 4.625% 25-JUN-2038 | — | — | — | 4,63% | 2038-06-25 | 1 B USD | 1 000,00 USD | 200 000,00 USD | Bayer US Finance II LLC |
| BBAYZ4646645Bayer US Finance II LLC 4.375% 15-DEC-2028 | — | — | — | 4,38% | 2028-12-15 | 3,5 B USD | 1 000,00 USD | 200 000,00 USD | Bayer US Finance II LLC |
| BBAYZ4646647Bayer US Finance II LLC 4.875% 25-JUN-2048 | — | — | — | 4,88% | 2048-06-25 | 2 B USD | 1 000,00 USD | 200 000,00 USD | Bayer US Finance II LLC |