Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5396 USDT | −4.46% | 103.186 M | −3.32% | 0.5728 USDT | 0.5357 USDT | 177.771 M | Продавать |
FTMUSDTFantom / TetherUS | BINANCE | 0.5399 USDT | −4.46% | 26.201 M | −5.60% | 0.5728 USDT | 0.5366 USDT | 45.709 M | Продавать |
FTMUSDTFantom / Tether US | WHITEBIT | 0.5395 USDT | −4.46% | 4.204 M | +5.19% | 0.5727 USDT | 0.5378 USDT | 7.184 M | Продавать |
FTMUSDTFantom / Tether | KUCOIN | 0.54028 USDT | −4.48% | 2.694 M | −15.81% | 0.57262 USDT | 0.53655 USDT | 4.484 M | Продавать |
FTMBTCFantom / Bitcoin | BINANCE | 0.00000894 BTC | −2.40% | 1.02 M | −19.91% | 0.00000936 BTC | 0.00000892 BTC | 1.77 M | Продавать |
FTMUSDFantom / US Dollar | BINANCE | 0.5398 USD | −4.49% | 988.147 K | −21.46% | 0.5717 USD | 0.5362 USD | 1.77 M | Продавать |
FTMUSDTFantom / USDT | MEXC | 0.5396 USDT | −4.53% | 853.148 K | −18.70% | 0.5726 USDT | 0.5368 USDT | 1.483 M | Продавать |
FTMUSDTFANTOM / TETHER | COINEX | 0.5397 USDT | −4.51% | 659.777 K | −28.16% | 0.5723 USDT | 0.5371 USDT | 1.168 M | Продавать |
FTMUSDTFantom / Tether | HITBTC | 0.5395053 USDT | −4.47% | 502.666 K | −8.54% | 0.5722587 USDT | 0.5364894 USDT | 828.695 K | Продавать |
FTMUSDFantom / USD | — | 0.53865 USD | −4.59% | 464.553 K | −25.12% | 0.57163 USD | 0.53561 USD | 810.935 K | Продавать |
FTMUSDTFantom / Tether | — | 0.53957 USDT | −4.55% | 431.803 K | −29.40% | 0.57253 USDT | 0.53717 USDT | 751.56 K | Продавать |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00000894 BTC | −2.19% | 386.861 K | −4.46% | 0.00000936 BTC | 0.00000892 BTC | 664.718 K | Продавать |
FTMTRYFantom / Turkish lira | WHITEBIT | 17.769 TRY | −4.38% | 332.931 K | −0.90% | 18.836 TRY | 17.658 TRY | 575.004 K | Продавать |
FTMTRYFantom / Turkish Lira | BINANCE | 17.750 TRY | −4.40% | 315.484 K | −32.34% | 18.807 TRY | 17.676 TRY | 553.736 K | Продавать |
FTMUSDTFantom / USD Tether | — | 0.5388 USDT | −4.37% | 281.591 K | +3.21% | 0.5725 USDT | 0.5383 USDT | 466.579 K | Продавать |
FTMETHFantom / Ethereum | BINANCE | 0.0001594 ETH | −2.57% | 145.879 K | +11.29% | 0.0001672 ETH | 0.0001593 ETH | 255.387 K | Продавать |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.538700 USD | −4.43% | 144.355 K | −39.77% | 0.571000 USD | 0.537200 USD | 160.961 K | Продавать |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000089448 BTC | −2.30% | 94.769 K | −24.18% | 0.0000093565 BTC | 0.0000089272 BTC | 157.008 K | Продавать |
FTMUSDFantom / US Dollar | HITBTC | 0.5391012176 USD | −4.50% | 90.998 K | −27.07% | 0.5714837922 USD | 0.5364907074 USD | 157.008 K | Продавать |
FTMUSDCFantom / USD Coin | BINANCE | 0.5393 USDC | −4.41% | 83.728 K | −49.81% | 0.5717 USDC | 0.5360 USDC | 145.178 K | Продавать |
FTMBNBFantom / Binance Coin | BINANCE | 0.0009501 BNB | −2.30% | 55.441 K | −39.81% | 0.0009992 BNB | 0.0009468 BNB | 96.31 K | Продавать |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.5410 USDT | −3.89% | 40.066 K | −8.47% | 0.5706 USDT | 0.5383 USDT | 63.547 K | Продавать |
FTMUSDCFantom / USDC | MEXC | 0.5390067 USDC | −4.52% | 29.195 K | +9.98% | 0.5713636 USDC | 0.5368646 USDC | 47.685 K | Продавать |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.53888000 USD | −4.36% | 24.253 K | −42.88% | 0.57109000 USD | 0.53888000 USD | 36.585 K | Продавать |
FTMEURFantom / Euro | BITSTAMP | 0.50584000 EUR | −3.97% | 22.892 K | +50.66% | 0.53289000 EUR | 0.50400000 EUR | 38.78 K | Продавать |
FTMUSDCFANTOM / USD COIN | COINEX | 0.5411 USDC | −3.67% | 16.56 K | +105.91% | 0.5721 USDC | 0.5261 USDC | 29.57 K | Продавать |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00000895 BTC | −2.29% | 15.305 K | −5.50% | 0.00000936 BTC | 0.00000893 BTC | 26.654 K | Продавать |
FTMUSDCFantom / USD Coin | KUCOIN | 0.5372 USDC | −5.16% | 14.878 K | −18.01% | 0.5701 USDC | 0.5372 USDC | 26.425 K | Продавать |
FTMTHBFantom / Thai Baht | — | 19.7608 THB | −4.32% | 12.673 K | +365.02% | 21.0347 THB | 19.7365 THB | 22.434 K | Продавать |
FTMEURFantom / Euro | BINANCE | 0.5043 EUR | −4.63% | 12.587 K | −54.94% | 0.5341 EUR | 0.5043 EUR | 19.934 K | Продавать |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000089142 BTC | −3.01% | 10.627 K | +13.04% | 0.0000093566 BTC | 0.0000089044 BTC | 18.226 K | Продавать |
FTMETHFantom / Ethereum | KUCOIN | 0.0001598 ETH | −2.44% | 5.752 K | −69.30% | 0.0001675 ETH | 0.0001597 ETH | 10.114 K | Продавать |
FTMUSDTFantom / Tether USD | POLONIEX | 0.5458 USDT | −4.68% | 1.173 K | +86.57% | 0.5788 USDT | 0.5458 USDT | 2.085 K | Продавать |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00000910 BTC | −1.19% | 1.061 K | +2.39% | 0.00000939 BTC | 0.00000903 BTC | 1.884 K | Продавать |
FTMUSDFantom / US Dollar | POLONIEX | 0.54614824 USD | −4.06% | 1.056 K | +1.47% | 0.57604241 USD | 0.54614824 USD | 1.884 K | Продавать |
FTMUSDCFantom / USD Coin | HITBTC | 0.53951 USDC | −4.17% | 46 | −27.94% | 0.56947 USDC | 0.53951 USDC | 81 | Продавать |
FTMETHFantom / Ethereum | HITBTC | 0.000162481 ETH | −1.35% | 19 | −34.76% | 0.000166954 ETH | 0.000162481 ETH | 30 | Продавать |
FTMFDUSDFantom / FDUSD | BINANCE | 0.5401 FDUSD | −4.42% | 0 | — | 0.5722 FDUSD | 0.5353 FDUSD | 733.704 K | Продавать |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.5425865 USD | −4.25% | — | — | 0.5690175 USD | 0.5425865 USD | 2.954 K | Продавать |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.5426605 USD | −4.23% | — | — | 0.5797487 USD | 0.5426563 USD | 3.198 K | Продавать |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.0009494 WBNB | −2.58% | — | — | 0.0009985 WBNB | 0.0009481 WBNB | 130.118 K | Продавать |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.0009554 WBNB | −2.20% | — | — | 0.0009963 WBNB | 0.0009534 WBNB | 5.669 K | Продавать |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0001593 ETH | −2.52% | — | — | 0.0001670 ETH | 0.0001593 ETH | 10.441 K | Продавать |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.5399 USDT | −4.48% | — | — | 0.5724 USDT | 0.5362 USDT | 5.256 M | Продавать |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.5391567 USD | −4.80% | — | — | 0.5723590 USD | 0.5374942 USD | 73.043 K | Продавать |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0001604 ETH | −2.16% | — | — | 0.0001666 ETH | 0.0001604 ETH | 5.269 K | Продавать |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.5378178 USD | −4.70% | — | — | 0.5711775 USD | 0.5378178 USD | 5.787 K | Продавать |