Контракты CAC 40 Index Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCEJ2025CAC 40 Index Futures (Apr 2025) | 2025-04-17 | 7 280,5 | −0,69% | −50,5 | 7 338,0 | 7 259,0 | Продавать |
| FCEK2025CAC 40 Index Futures (May 2025) | 2025-05-16 | 7 198,5 | −0,59% | −43,0 | 7 246,5 | 7 165,5 | Продавать |
| FCEM2025CAC 40 Index Futures (Jun 2025) | 2025-06-20 | 7 191,0 | −0,07% | −5,0 | 7 201,0 | 7 081,5 | Продавать |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7 226,5 | −0,07% | −5,0 | 7 226,5 | 7 226,5 | Продавать |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7 234,0 | −0,10% | −7,0 | 7 234,0 | 7 234,0 | Продавать |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7 266,0 | −0,10% | −7,0 | 7 266,0 | 7 266,0 | Нейтрально |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7 155,0 | −0,20% | −14,0 | 7 155,0 | 7 155,0 | Продавать |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7 224,5 | −0,10% | −7,0 | 7 224,5 | 7 224,5 | Продавать |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7 151,0 | −0,10% | −7,0 | 7 151,0 | 7 151,0 | Продавать |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7 197,0 | −0,10% | −7,0 | 7 197,0 | 7 197,0 | Продавать |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7 133,0 | −0,10% | −7,0 | 7 133,0 | 7 133,0 | Продавать |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7 163,0 | −0,10% | −7,0 | 7 163,0 | 7 163,0 | Продавать |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7 113,0 | −0,10% | −7,0 | 7 113,0 | 7 113,0 | Продавать |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7 153,0 | −0,10% | −7,0 | 7 153,0 | 7 153,0 | Продавать |