Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
| FFCUYN2024USD/JPY Futures (Jul 2024) | 2024-07-15 | 160.748 | −0.11% | −0.178 | 160.748 | 160.748 | Покупать |
| FFCUYQ2024USD/JPY Futures (Aug 2024) | 2024-08-19 | 159.903 | −0.11% | −0.174 | 159.903 | 159.903 | Покупать |
| FFCUYU2024USD/JPY Futures (Sep 2024) | 2024-09-16 | 159.230 | −0.11% | −0.175 | 159.230 | 159.230 | Покупать |
| FFCUYV2024USD/JPY Futures (Oct 2024) | 2024-10-14 | 160.083 | −0.10% | −0.165 | 160.083 | 160.083 | Покупать |
| FFCUYX2024USD/JPY Futures (Nov 2024) | 2024-11-18 | 159.533 | −0.10% | −0.159 | 159.533 | 159.533 | Покупать |
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 157.164 | −0.11% | −0.166 | 157.164 | 157.164 | Покупать |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 158.345 | −0.09% | −0.149 | 158.345 | 158.345 | Покупать |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 157.466 | −0.09% | −0.141 | 157.466 | 157.466 | Покупать |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 156.669 | −0.09% | −0.134 | 156.669 | 156.669 | Покупать |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 156.129 | −0.10% | −0.163 | 156.129 | 156.129 | Покупать |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 156.289 | −0.11% | −0.165 | 156.289 | 156.289 | Покупать |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 156.532 | −0.11% | −0.167 | 156.532 | 156.532 | Покупать |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 156.642 | −0.09% | −0.140 | 156.642 | 156.642 | Покупать |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 156.189 | −0.09% | −0.133 | 156.189 | 156.189 | Покупать |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 155.819 | −0.08% | −0.126 | 155.819 | 155.819 | Покупать |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 154.569 | −0.06% | −0.099 | 154.569 | 154.569 | Покупать |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 153.220 | −0.05% | −0.075 | 153.220 | 153.220 | Покупать |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 151.781 | −0.03% | −0.052 | 151.781 | 151.781 | Покупать |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 149.643 | −0.02% | −0.029 | 149.643 | 149.643 | Покупать |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 147.708 | −0.00% | −0.005 | 147.708 | 147.708 | Нейтрально |