Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
3343.55 USDT | −1.46% | 5.524 B | −37.27% | 3425.00 USDT | 3325.54 USDT | 1.219 M | Продавать | ||
3343.82 USDT | −1.51% | 624.737 M | −42.98% | 3426.75 USDT | 3325.01 USDT | 144.912 K | Продавать | ||
3341.59 USDC | −1.52% | 541.073 M | −48.63% | 3424.45 USDC | 3324.61 USDC | 124.379 K | Продавать | ||
3343.57 USDT | −0.54% | 136.089 M | +0.02% | 3365.32 USDT | 3325.69 USDT | 1.5 K | Продавать | ||
3342.81 USDT | −1.53% | 96.135 M | −67.05% | 3426.21 USDT | 3325.01 USDT | 21.586 K | Продавать | ||
3344.01 USDT | −1.50% | 88.882 M | −35.84% | 3426.23 USDT | 3326.87 USDT | 19.925 K | Продавать | ||
3343.80 USDT | −1.50% | 85.453 M | −33.06% | 3425.90 USDT | 3326.52 USDT | 19.113 K | Продавать | ||
0.05483 BTC | −0.20% | 58.099 M | −55.26% | 0.05515 BTC | 0.05466 BTC | 12.767 K | Покупать | ||
3342.98 USD | −1.55% | 57.839 M | −59.43% | 3425.32 USD | 3327.17 USD | 12.034 K | Продавать | ||
0.05480 BTC | −0.24% | 57.535 M | −60.33% | 0.05513 BTC | 0.05457 BTC | 12.035 K | Покупать | ||
0.054796 BTC | −0.26% | 57.027 M | −32.84% | 0.055157 BTC | 0.054521 BTC | 13.126 K | Покупать | ||
4730000 KRW | −1.52% | 38.294 M | −42.22% | 4844000 KRW | 4707000 KRW | 8.745 K | Продавать | ||
3344.50 USDT | −1.46% | 37.76 M | −30.46% | 3423.29 USDT | 3327.02 USDT | 8.421 K | Продавать | ||
3344.62 USDT | −1.54% | 25.188 M | −13.88% | 3428.32 USDT | 3326.89 USDT | 5.904 K | Продавать | ||
3342.69 USDC | −1.53% | 22.118 M | −52.58% | 3425.58 USDC | 3325.04 USDC | 4.564 K | Продавать | ||
3341.18 USD | −1.58% | 21.593 M | −56.00% | 3424.85 USD | 3328.14 USD | 4.881 K | Продавать | ||
3343.34 USDC | −1.51% | 20.793 M | −34.93% | 3424.77 USDC | 3326.31 USDC | 5.923 K | Продавать | ||
3343.60 USD | −1.61% | 18.664 M | +63.18% | 3428.90 USD | 3331.00 USD | 3.497 K | Продавать | ||
4725000 KRW | −1.54% | 18.021 M | −13.44% | 4835000 KRW | 4705000 KRW | 4.394 K | Продавать | ||
3344.071 USDT | −1.50% | 16.742 M | −43.87% | 3423.722 USDT | 3326.893 USDT | 4.039 K | Продавать | ||
3446.68 USDT | −1.44% | 15.591 M | −31.09% | 3530.92 USDT | 3428.27 USDT | 3.683 K | Продавать | ||
3342.55 USD | −1.50% | 13.183 M | −8.79% | 3424.35 USD | 3323.87 USD | 1.68 K | Продавать | ||
3342.5 USD | −1.52% | 10.915 M | −61.51% | 3425.2 USD | 3324.7 USD | 2.412 K | Продавать | ||
3342.87 USDC | −0.52% | 7.998 M | −17.57% | 3363.89 USDC | 3325.69 USDC | 160 | Продавать | ||
3126.74 EUR | −1.35% | 6.686 M | −56.76% | 3193.11 EUR | 3113.20 EUR | 1.55 K | Продавать | ||
3342.416173 USDC | −1.54% | 4.032 M | −45.65% | 3423.210685 USDC | 3328.342802 USDC | 688 | Продавать | ||
3128.90 EUR | −1.39% | 3.792 M | −43.81% | 3199.46 EUR | 3114.09 EUR | 777 | Продавать | ||
3508.90 USD | −1.36% | 3.69 M | +2.77% | 3562.30 USD | 3474.40 USD | 324 | Нейтрально | ||
3130.79 EUR | −1.33% | 3.661 M | −14.26% | 3195.32 EUR | 3117.51 EUR | 867 | Продавать | ||
3343.79 USDC | −1.52% | 3.513 M | −16.85% | 3418.39 USDC | 3328.42 USDC | 791 | Продавать | ||
3345.09 USDT | −1.49% | 3.506 M | −28.21% | 3419.38 USDT | 3328.54 USDT | 932 | Продавать | ||
110122.04 TRY | −1.97% | 3.411 M | −25.73% | 113282.28 TRY | 109573.58 TRY | 782 | Продавать | ||
3127.5 EUR | −1.38% | 2.787 M | −32.87% | 3195.0 EUR | 3112.5 EUR | 706 | Продавать | ||
3342.38 USDT | −1.53% | 2.503 M | −51.85% | 3424.91 USDT | 3325.03 USDT | 514 | Продавать | ||
3369.89 USD | −1.52% | 2.214 M | +6.84% | 3448.59 USD | 3351.94 USD | 582 | Продавать | ||
0.054803 BTC | −0.26% | 2.178 M | −81.36% | 0.055123 BTC | 0.054600 BTC | 507 | Покупать | ||
3343.60000000 USDT | −1.55% | 2.167 M | −36.90% | 3424.80000000 USDT | 3327.20000000 USDT | 408 | Продавать | ||
0.05480 BTC | −0.24% | 2.119 M | −38.33% | 0.05511 BTC | 0.05461 BTC | 463 | Покупать | ||
110053 TRY | −1.97% | 1.993 M | −35.82% | 113135 TRY | 109502 TRY | 415 | Продавать | ||
0.05481 BTC | −0.20% | 1.751 M | −57.90% | 0.05513 BTC | 0.05460 BTC | 418 | Покупать | ||
0.054797 BTC | −0.24% | 1.744 M | −61.53% | 0.055127 BTC | 0.054623 BTC | 338 | Покупать | ||
3343.382351 USD | −1.55% | 1.68 M | −61.65% | 3425.610738 USD | 3328.015178 USD | 336 | Продавать | ||
18476.43 BRL | −0.85% | 1.57 M | −47.16% | 18791.75 BRL | 18400.00 BRL | 320 | Продавать | ||
3342.12 USDC | −1.55% | 1.372 M | +6.05% | 3420.70 USDC | 3327.17 USDC | 221 | Продавать | ||
2645.78 GBP | −1.16% | 1.333 M | −33.85% | 2698.06 GBP | 2636.46 GBP | 271 | Продавать | ||
3500.80 USDT | −1.46% | 880.61 K | −32.65% | 3563.30 USDT | 3464.60 USDT | 102 | Нейтрально | ||
3342.46 USDC | −1.53% | 769.685 K | −59.21% | 3424.47 USDC | 3324.52 USDC | 156 | Продавать | ||
1576580.56 KZT | −1.52% | 722.74 K | −16.04% | 1613246.76 KZT | 1568354.81 KZT | 165 | Продавать | ||
0.05479500 BTC | −0.24% | 690.613 K | −52.81% | 0.05517999 BTC | 0.05456705 BTC | 145 | Покупать | ||
4575.40 CAD | −1.36% | 680.372 K | −87.58% | 4668.88 CAD | 4557.90 CAD | 136 | Продавать | ||
152280.29 UAH | −1.42% | 515.549 K | −20.65% | 155645.79 UAH | 151333.44 UAH | 103 | Продавать | ||
3343.47 USDT | −1.52% | 475.862 K | −10.03% | 3424.01 USDT | 3327.92 USDT | 107 | Продавать | ||
3341.3 USDT | −1.58% | 473.234 K | +44.66% | 3424.0 USDT | 3330.4 USDT | 122 | Продавать | ||
0.054796 BTC | −0.24% | 436.206 K | −58.40% | 0.055145 BTC | 0.054548 BTC | 122 | Покупать | ||
13414.82 PLN | −1.41% | 425.75 K | −13.63% | 13728.63 PLN | 13387.18 PLN | 96 | Продавать | ||
2995.46 CHF | −1.55% | 408.27 K | +0.86% | 3064.21 CHF | 2988.13 CHF | 112 | Продавать | ||
0.054804 BTC | +0.18% | 391.949 K | −17.77% | 0.054804 BTC | 0.054604 BTC | 6 | Активно покупать | ||
3121.40000000 EUR | −1.46% | 388.046 K | −29.98% | 3192.20000000 EUR | 3114.10000000 EUR | 104 | Продавать | ||
537886 JPY | −1.00% | 382.388 K | +10.97% | 554400 JPY | 535943 JPY | 101 | Продавать | ||
5021.82 AUD | −1.66% | 327.396 K | +6.33% | 5132.50 AUD | 5010.82 AUD | 78 | Продавать | ||
4535.000000 SGD | −1.65% | 326.362 K | +53.34% | 4644.000000 SGD | 4535.000000 SGD | 95 | Продавать | ||
47.23725700 LTC | −0.76% | 322.068 K | −2.33% | 47.88837400 LTC | 47.00148800 LTC | 70 | Покупать | ||
3343.28 USDT | −1.59% | 315.094 K | −65.84% | 3424.89 USDT | 3327.91 USDT | 61 | Продавать | ||
0.05480120 BTC | −0.30% | 312.085 K | −58.87% | 0.05512385 BTC | 0.05457177 BTC | 73 | Покупать | ||
2686.40 GBP | −1.51% | 305.514 K | −16.91% | 2746.16 GBP | 2670.85 GBP | 67 | Продавать | ||
3339.100000 USDT | −2.19% | 283.128 K | +465.44% | 3414.580000 USDT | 3339.100000 USDT | 7 | Продавать | ||
3340.75 DAI | −1.57% | 278.822 K | −42.96% | 3420.77 DAI | 3330.12 DAI | 47 | Продавать | ||
3603.52 USD | −0.38% | 251.812 K | +1.70% | 3732.11 USD | 3576.25 USD | 51 | Продавать | ||
3330.4 USDC | −1.86% | 237.945 K | +589.02% | 3413.1 USDC | 3330.4 USDC | 69 | Продавать | ||
13565 PLN | −0.85% | 236.605 K | −17.20% | 13755 PLN | 13498 PLN | 53 | Продавать | ||
2648.0 GBP | −1.12% | 209.769 K | −71.56% | 2691.6 GBP | 2638.7 GBP | 35 | Продавать | ||
3259.63 EUR | +2.32% | 168.686 K | −29.30% | 3317.50 EUR | 3139.18 EUR | 35 | Покупать | ||
3352.672 DAI | −2.11% | 149.64 K | +1547.89% | 3399.142 DAI | 3352.672 DAI | 44 | Продавать | ||
536887 JPY | −0.55% | 131.325 K | +265635.95% | 545987 JPY | 536887 JPY | 39 | Продавать | ||
3331.20051 USD | −1.86% | 119.001 K | −47.52% | 3421.69172 USD | 3330.03174 USD | 13 | Продавать | ||
0.05474 BTC | −0.42% | 118.934 K | −49.27% | 0.05514 BTC | 0.05463 BTC | 13 | Покупать | ||
3344.55 USDT | −1.51% | 90.138 K | +19.78% | 3421.05 USDT | 3329.40 USDT | 22 | Продавать | ||
0.0551320 BTC | +0.54% | 88.822 K | −19.73% | 0.0552710 BTC | 0.0543710 BTC | 9 | Покупать | ||
3134.35 EUR | −1.42% | 75.19 K | −19.82% | 3194.14 EUR | 3123.10 EUR | 17 | Продавать | ||
2649.370000 GBP | −1.50% | 72.465 K | −19.71% | 2695.130000 GBP | 2649.370000 GBP | 3 | Продавать | ||
2643.80000000 GBP | −1.21% | 68.583 K | +74.28% | 2693.60000000 GBP | 2641.80000000 GBP | 19 | Продавать | ||
3142.640000 EUR | −1.04% | 52.83 K | +115.59% | 3183.010000 EUR | 3140.680000 EUR | 16 | Продавать | ||
110025.0 TRY | −1.98% | 45.496 K | −14.95% | 113064.0 TRY | 109574.0 TRY | 9 | Продавать | ||
62172 ZAR | −1.66% | 45.394 K | −3.66% | 64045 ZAR | 61926 ZAR | 11 | Продавать | ||
18485.6 BRL | −0.78% | 43.913 K | −40.31% | 18780.8 BRL | 18433.8 BRL | 9 | Нейтрально | ||
0.05482739 BTC | −0.25% | 43.479 K | −78.36% | 0.05514755 BTC | 0.05461270 BTC | 7 | Покупать | ||
0.054830 BTC | −0.22% | 39.49 K | −89.63% | 0.055070 BTC | 0.054650 BTC | 3 | Покупать | ||
0.05464 BTC | −0.49% | 36.477 K | −89.31% | 0.05523 BTC | 0.05464 BTC | 9 | Покупать | ||
0.054756740 BTC | −0.75% | 33.323 K | −40.19% | 0.055067360 BTC | 0.054647230 BTC | 8 | Покупать | ||
3331.57 DAI | −1.70% | 30.39 K | −38.06% | 3424.42 DAI | 3331.14 DAI | 6 | Продавать | ||
0.05487 BTC | +0.07% | 18.025 K | −88.60% | 0.05519 BTC | 0.05467 BTC | 5 | Покупать | ||
3348.96302 USD | −1.21% | 17.555 K | −88.34% | 3433.94951 USD | 3330.38653 USD | 5 | Продавать | ||
536540.00000000 JPY | −1.09% | 17.305 K | −61.61% | 546170.00000000 JPY | 535710.00000000 JPY | 5 | Продавать | ||
3308.6989 USDT | −2.08% | 15.555 K | −12.39% | 3404.8224 USDT | 3184.1986 USDT | 5 | Продавать | ||
3340.67 USDC | −1.62% | 14.118 K | −73.89% | 3422.22 USDC | 3327.73 USDC | 4 | Продавать | ||
3342.365 DAI | −1.51% | 11.751 K | −40.02% | 3424.583 DAI | 3325.021 DAI | 2 | Продавать | ||
3331.57 USDC | −1.10% | 11.001 K | +2.77% | 3423.00 USDC | 3331.57 USDC | 3 | Продавать | ||
143562 UAH | −0.59% | 10.017 K | +40.44% | 144939 UAH | 143189 UAH | 2 | Продавать | ||
18493.94 BRL | −3.91% | 4.661 K | −18.38% | 19265.01 BRL | 18493.25 BRL | 0 | Продавать | ||
154500.00 UAH | −1.59% | 4.387 K | −16.08% | 158504.30 UAH | 154500.00 UAH | 1 | Продавать |